> Page 1: Evmos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001077 $0.001045 $0.001110
2026-01-02 $0.001117 $0.001083 $0.001150
2026-01-03 $0.001158 $0.001123 $0.001192
2026-01-04 $0.001140 $0.001106 $0.001174
2026-01-05 $0.001182 $0.001146 $0.001217
2026-01-06 $0.001204 $0.001168 $0.001240
2026-01-07 $0.001245 $0.001207 $0.001282
2026-01-08 $0.001197 $0.001161 $0.001233
2026-01-09 $0.001152 $0.001117 $0.001186
2026-01-10 $0.001108 $0.001074 $0.001141
2026-01-11 $0.001136 $0.001102 $0.001170
2026-01-12 $0.001093 $0.001060 $0.001125
2026-01-13 $0.001084 $0.001051 $0.001116
2026-01-14 $0.001113 $0.001079 $0.001146
2026-01-15 $0.001099 $0.001066 $0.001132
2026-01-16 $0.001057 $0.001026 $0.001089
2026-01-17 $0.001082 $0.001050 $0.001115
2026-01-18 $0.001041 $0.001010 $0.001072
2026-01-19 $0.001079 $0.001047 $0.001111
2026-01-20 $0.001045 $0.001013 $0.001076
2026-01-21 $0.001062 $0.001031 $0.001094
2026-01-22 $0.001022 $0.000991 $0.001053
2026-01-23 $0.001043 $0.001012 $0.001074
2026-01-24 $0.001003 $0.000973 $0.001033
2026-01-25 $0.000965 $0.000936 $0.000994
2026-01-26 $0.000986 $0.000957 $0.001016
2026-01-27 $0.001022 $0.000992 $0.001053
2026-01-28 $0.001060 $0.001028 $0.001092
2026-01-29 $0.001019 $0.000989 $0.001050
2026-01-30 $0.001057 $0.001025 $0.001088
2026-01-31 $0.001092 $0.001059 $0.001125
2026 February
2026-02-01 $0.001132 $0.001098 $0.001166
2026-02-02 $0.001098 $0.001065 $0.001131
2026-02-03 $0.001078 $0.001046 $0.001110
2026-02-04 $0.001072 $0.001040 $0.001104
2026-02-05 $0.001068 $0.001036 $0.001100
2026-02-06 $0.001103 $0.001070 $0.001136
2026-02-07 $0.001143 $0.001109 $0.001178
2026-02-08 $0.001165 $0.001130 $0.001200
2026-02-09 $0.001148 $0.001114 $0.001183
2026-02-10 $0.001149 $0.001114 $0.001183
2026-02-11 $0.001174 $0.001139 $0.001209
2026-02-12 $0.001137 $0.001103 $0.001171
2026-02-13 $0.001137 $0.001103 $0.001171
2026-02-14 $0.001179 $0.001144 $0.001214
2026-02-15 $0.001157 $0.001122 $0.001191
2026-02-16 $0.001152 $0.001117 $0.001186
2026-02-17 $0.001160 $0.001125 $0.001195
2026-02-18 $0.001189 $0.001153 $0.001225
2026-02-19 $0.001233 $0.001196 $0.001270
2026-02-20 $0.001278 $0.001240 $0.001316
2026-02-21 $0.001325 $0.001285 $0.001365
2026-02-22 $0.001274 $0.001236 $0.001313
2026-02-23 $0.001251 $0.001214 $0.001289
2026-02-24 $0.001221 $0.001185 $0.001258
2026-02-25 $0.001266 $0.001228 $0.001304
2026-02-26 $0.001269 $0.001231 $0.001307
2026-02-27 $0.001266 $0.001228 $0.001304
2026-02-28 $0.001313 $0.001273 $0.001352
2026 March
2026-03-01 $0.001322 $0.001283 $0.001362
2026-03-02 $0.001307 $0.001268 $0.001346
2026-03-03 $0.001330 $0.001290 $0.001369
2026-03-04 $0.001279 $0.001241 $0.001317
2026-03-05 $0.001285 $0.001247 $0.001324
2026-03-06 $0.001332 $0.001292 $0.001372
2026-03-07 $0.001381 $0.001340 $0.001423
2026-03-08 $0.001389 $0.001347 $0.001431
2026-03-09 $0.001422 $0.001379 $0.001464
2026-03-10 $0.001435 $0.001391 $0.001478
2026-03-11 $0.001465 $0.001421 $0.001509
2026-03-12 $0.001428 $0.001386 $0.001471
2026-03-13 $0.001481 $0.001436 $0.001525
2026-03-14 $0.001535 $0.001489 $0.001581
2026-03-15 $0.001545 $0.001498 $0.001591
2026-03-16 $0.001548 $0.001502 $0.001595
2026-03-17 $0.001513 $0.001467 $0.001558
2026-03-18 $0.001455 $0.001411 $0.001499
2026-03-19 $0.001400 $0.001358 $0.001442
2026-03-20 $0.001397 $0.001355 $0.001439
2026-03-21 $0.001377 $0.001336 $0.001418
2026-03-22 $0.001324 $0.001285 $0.001364
2026-03-23 $0.001315 $0.001275 $0.001354
2026-03-24 $0.001265 $0.001227 $0.001302
2026-03-25 $0.001245 $0.001208 $0.001283
2026-03-26 $0.001198 $0.001162 $0.001234
2026-03-27 $0.001152 $0.001118 $0.001187
2026-03-28 $0.001108 $0.001075 $0.001142
2026-03-29 $0.001066 $0.001034 $0.001098
2026-03-30 $0.001102 $0.001069 $0.001135
2026-03-31 $0.001143 $0.001108 $0.001177
2026 April
2026-04-01 $0.001185 $0.001149 $0.001220
2026-04-02 $0.001140 $0.001105 $0.001174
2026-04-03 $0.001181 $0.001146 $0.001217
2026-04-04 $0.001195 $0.001159 $0.001231
2026-04-05 $0.001239 $0.001201 $0.001276
2026-04-06 $0.001254 $0.001216 $0.001292
2026-04-07 $0.001283 $0.001244 $0.001321
2026-04-08 $0.001234 $0.001197 $0.001271
2026-04-09 $0.001187 $0.001151 $0.001223
2026-04-10 $0.001142 $0.001108 $0.001176
2026-04-11 $0.001184 $0.001148 $0.001219
2026-04-12 $0.001227 $0.001190 $0.001264
2026-04-13 $0.001233 $0.001196 $0.001270
2026-04-14 $0.001252 $0.001214 $0.001289
2026-04-15 $0.001298 $0.001259 $0.001336
2026-04-16 $0.001285 $0.001246 $0.001323
2026-04-17 $0.001236 $0.001199 $0.001273
2026-04-18 $0.001272 $0.001234 $0.001310
2026-04-19 $0.001318 $0.001279 $0.001358
2026-04-20 $0.001367 $0.001326 $0.001408
2026-04-21 $0.001396 $0.001355 $0.001438
2026-04-22 $0.001433 $0.001390 $0.001476
2026-04-23 $0.001486 $0.001441 $0.001530
2026-04-24 $0.001445 $0.001401 $0.001488
2026-04-25 $0.001390 $0.001348 $0.001431
2026-04-26 $0.001441 $0.001397 $0.001484
2026-04-27 $0.001386 $0.001344 $0.001427
2026-04-28 $0.001412 $0.001370 $0.001455
2026-04-29 $0.001404 $0.001362 $0.001446
2026-04-30 $0.001352 $0.001311 $0.001392
2026 May
2026-05-01 $0.001300 $0.001261 $0.001339
2026-05-02 $0.001346 $0.001306 $0.001386
2026-05-03 $0.001395 $0.001354 $0.001437
2026-05-04 $0.001397 $0.001355 $0.001439
2026-05-05 $0.001344 $0.001304 $0.001384
2026-05-06 $0.001335 $0.001295 $0.001375
2026-05-07 $0.001284 $0.001246 $0.001323
2026-05-08 $0.001235 $0.001198 $0.001272
2026-05-09 $0.001281 $0.001242 $0.001319
2026-05-10 $0.001232 $0.001195 $0.001269
2026-05-11 $0.001185 $0.001149 $0.001220
2026-05-12 $0.001140 $0.001106 $0.001174
2026-05-13 $0.001143 $0.001109 $0.001178
2026-05-14 $0.001177 $0.001141 $0.001212
2026-05-15 $0.001132 $0.001098 $0.001166
2026-05-16 $0.001130 $0.001096 $0.001164
2026-05-17 $0.001091 $0.001058 $0.001123
2026-05-18 $0.001104 $0.001071 $0.001137
2026-05-19 $0.001062 $0.001030 $0.001094
2026-05-20 $0.001022 $0.000991 $0.001052
2026-05-21 $0.001020 $0.000989 $0.001051
2026-05-22 $0.000990 $0.000961 $0.001020
2026-05-23 $0.000953 $0.000924 $0.000981
2026-05-24 $0.000920 $0.000893 $0.000948
2026-05-25 $0.000899 $0.000872 $0.000925
2026-05-26 $0.000864 $0.000838 $0.000890
2026-05-27 $0.000862 $0.000836 $0.000888
2026-05-28 $0.000885 $0.000858 $0.000911
2026-05-29 $0.000851 $0.000826 $0.000877
2026-05-30 $0.000825 $0.000801 $0.000850
2026-05-31 $0.000794 $0.000770 $0.000818
2026 June
2026-06-01 $0.000764 $0.000741 $0.000787
2026-06-02 $0.000792 $0.000768 $0.000815
2026-06-03 $0.000762 $0.000739 $0.000784
2026-06-04 $0.000733 $0.000711 $0.000755
2026-06-05 $0.000705 $0.000683 $0.000726
2026-06-06 $0.000689 $0.000669 $0.000710
2026-06-07 $0.000693 $0.000672 $0.000714
2026-06-08 $0.000718 $0.000697 $0.000740
2026-06-09 $0.000691 $0.000670 $0.000712
2026-06-10 $0.000667 $0.000647 $0.000687
2026-06-11 $0.000656 $0.000636 $0.000675
2026-06-12 $0.000638 $0.000619 $0.000658
2026-06-13 $0.000614 $0.000596 $0.000633
2026-06-14 $0.000591 $0.000573 $0.000608
2026-06-15 $0.000592 $0.000574 $0.000609
2026-06-16 $0.000577 $0.000560 $0.000594
2026-06-17 $0.000571 $0.000554 $0.000588
2026-06-18 $0.000580 $0.000563 $0.000597
2026-06-19 $0.000558 $0.000541 $0.000575
2026-06-20 $0.000537 $0.000521 $0.000553
2026-06-21 $0.000550 $0.000534 $0.000567
2026-06-22 $0.000571 $0.000554 $0.000588
2026-06-23 $0.000573 $0.000555 $0.000590
2026-06-24 $0.000581 $0.000564 $0.000599
2026-06-25 $0.000600 $0.000582 $0.000618
2026-06-26 $0.000577 $0.000560 $0.000595
2026-06-27 $0.000557 $0.000540 $0.000574
2026-06-28 $0.000543 $0.000526 $0.000559
2026-06-29 $0.000542 $0.000526 $0.000558
2026-06-30 $0.000545 $0.000528 $0.000561
2026 July
2026-07-01 $0.000565 $0.000548 $0.000582
2026-07-02 $0.000586 $0.000568 $0.000603
2026-07-03 $0.000607 $0.000589 $0.000625
2026-07-04 $0.000629 $0.000610 $0.000648
2026-07-05 $0.000652 $0.000633 $0.000672
2026-07-06 $0.000656 $0.000637 $0.000676
2026-07-07 $0.000631 $0.000612 $0.000650
2026-07-08 $0.000607 $0.000589 $0.000626
2026-07-09 $0.000630 $0.000611 $0.000649
2026-07-10 $0.000646 $0.000627 $0.000665
2026-07-11 $0.000670 $0.000650 $0.000690
2026-07-12 $0.000694 $0.000673 $0.000715
2026-07-13 $0.000668 $0.000648 $0.000688
2026-07-14 $0.000659 $0.000639 $0.000678
2026-07-15 $0.000683 $0.000662 $0.000703
2026-07-16 $0.000657 $0.000637 $0.000676
2026-07-17 $0.000632 $0.000613 $0.000651
2026-07-18 $0.000649 $0.000629 $0.000668
2026-07-19 $0.000672 $0.000652 $0.000693
2026-07-20 $0.000672 $0.000652 $0.000692
2026-07-21 $0.000696 $0.000676 $0.000717
2026-07-22 $0.000717 $0.000695 $0.000738
2026-07-23 $0.000690 $0.000669 $0.000710
2026-07-24 $0.000715 $0.000693 $0.000736
2026-07-25 $0.000688 $0.000667 $0.000708
2026-07-26 $0.000673 $0.000653 $0.000693
2026-07-27 $0.000667 $0.000647 $0.000687
2026-07-28 $0.000691 $0.000671 $0.000712
2026-07-29 $0.000665 $0.000645 $0.000685
2026-07-30 $0.000689 $0.000669 $0.000710
2026-07-31 $0.000711 $0.000689 $0.000732
2026 August
2026-08-01 $0.000703 $0.000682 $0.000724
2026-08-02 $0.000716 $0.000694 $0.000737
2026-08-03 $0.000689 $0.000668 $0.000709
2026-08-04 $0.000662 $0.000642 $0.000682
2026-08-05 $0.000661 $0.000641 $0.000680
2026-08-06 $0.000685 $0.000664 $0.000705
2026-08-07 $0.000659 $0.000639 $0.000678
2026-08-08 $0.000634 $0.000615 $0.000653
2026-08-09 $0.000655 $0.000635 $0.000674
2026-08-10 $0.000646 $0.000627 $0.000666
2026-08-11 $0.000663 $0.000643 $0.000682
2026-08-12 $0.000637 $0.000618 $0.000656
2026-08-13 $0.000639 $0.000620 $0.000658
2026-08-14 $0.000663 $0.000643 $0.000683
2026-08-15 $0.000637 $0.000618 $0.000657
2026-08-16 $0.000647 $0.000628 $0.000667
2026-08-17 $0.000643 $0.000623 $0.000662
2026-08-18 $0.000631 $0.000612 $0.000650
2026-08-19 $0.000628 $0.000609 $0.000647
2026-08-20 $0.000604 $0.000586 $0.000622
2026-08-21 $0.000607 $0.000589 $0.000625
2026-08-22 $0.000629 $0.000610 $0.000648
2026-08-23 $0.000605 $0.000587 $0.000623
2026-08-24 $0.000618 $0.000599 $0.000636
2026-08-25 $0.000630 $0.000611 $0.000649
2026-08-26 $0.000632 $0.000613 $0.000651
2026-08-27 $0.000655 $0.000635 $0.000674
2026-08-28 $0.000630 $0.000611 $0.000649
2026-08-29 $0.000606 $0.000588 $0.000624
2026-08-30 $0.000612 $0.000593 $0.000630
2026-08-31 $0.000588 $0.000571 $0.000606
2026 September
2026-09-01 $0.000583 $0.000566 $0.000601
2026-09-02 $0.000572 $0.000555 $0.000589
2026-09-03 $0.000571 $0.000554 $0.000589
2026-09-04 $0.000550 $0.000533 $0.000566
2026-09-05 $0.000535 $0.000518 $0.000551
2026-09-06 $0.000514 $0.000499 $0.000530
2026-09-07 $0.000507 $0.000492 $0.000523
2026-09-08 $0.000526 $0.000510 $0.000542
2026-09-09 $0.000545 $0.000529 $0.000562
2026-09-10 $0.000525 $0.000509 $0.000540
2026-09-11 $0.000515 $0.000500 $0.000531
2026-09-12 $0.000522 $0.000506 $0.000537
2026-09-13 $0.000541 $0.000525 $0.000557
2026-09-14 $0.000520 $0.000505 $0.000536
2026-09-15 $0.000509 $0.000494 $0.000525
2026-09-16 $0.000490 $0.000475 $0.000505
2026-09-17 $0.000503 $0.000488 $0.000518
2026-09-18 $0.000488 $0.000473 $0.000502
2026-09-19 $0.000505 $0.000490 $0.000521
2026-09-20 $0.000524 $0.000508 $0.000540
2026-09-21 $0.000541 $0.000525 $0.000557
2026-09-22 $0.000531 $0.000515 $0.000547
2026-09-23 $0.000525 $0.000510 $0.000541
2026-09-24 $0.000541 $0.000525 $0.000557
2026-09-25 $0.000561 $0.000544 $0.000578
2026-09-26 $0.000581 $0.000563 $0.000598
2026-09-27 $0.000602 $0.000584 $0.000620
2026-09-28 $0.000594 $0.000576 $0.000612
2026-09-29 $0.000571 $0.000554 $0.000589
2026-09-30 $0.000550 $0.000533 $0.000566
2026 October
2026-10-01 $0.000539 $0.000523 $0.000555
2026-10-02 $0.000542 $0.000526 $0.000559
2026-10-03 $0.000544 $0.000527 $0.000560
2026-10-04 $0.000546 $0.000530 $0.000563
2026-10-05 $0.000566 $0.000549 $0.000583
2026-10-06 $0.000586 $0.000568 $0.000604
2026-10-07 $0.000564 $0.000547 $0.000581
2026-10-08 $0.000556 $0.000539 $0.000573
2026-10-09 $0.000567 $0.000550 $0.000584
2026-10-10 $0.000588 $0.000571 $0.000606
2026-10-11 $0.000578 $0.000560 $0.000595
2026-10-12 $0.000578 $0.000561 $0.000596
2026-10-13 $0.000585 $0.000568 $0.000603
2026-10-14 $0.000563 $0.000546 $0.000580
2026-10-15 $0.000570 $0.000553 $0.000587
2026-10-16 $0.000553 $0.000536 $0.000569
2026-10-17 $0.000532 $0.000516 $0.000547
2026-10-18 $0.000527 $0.000511 $0.000543
2026-10-19 $0.000529 $0.000514 $0.000545
2026-10-20 $0.000549 $0.000532 $0.000565
2026-10-21 $0.000528 $0.000512 $0.000544
2026-10-22 $0.000508 $0.000493 $0.000523
2026-10-23 $0.000505 $0.000490 $0.000520
2026-10-24 $0.000524 $0.000508 $0.000539
2026-10-25 $0.000511 $0.000496 $0.000527
2026-10-26 $0.000499 $0.000484 $0.000514
2026-10-27 $0.000480 $0.000466 $0.000494
2026-10-28 $0.000462 $0.000448 $0.000476
2026-10-29 $0.000467 $0.000453 $0.000481
2026-10-30 $0.000468 $0.000454 $0.000482
2026-10-31 $0.000453 $0.000439 $0.000467
2026 November
2026-11-01 $0.000470 $0.000456 $0.000484
2026-11-02 $0.000452 $0.000438 $0.000465
2026-11-03 $0.000466 $0.000452 $0.000480