Current Evmos price: â–¼ 0.00108032 USD (-13,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001077 | $0.001045 | $0.001110 |
| 2026-01-02 | $0.001117 | $0.001083 | $0.001150 |
| 2026-01-03 | $0.001158 | $0.001123 | $0.001192 |
| 2026-01-04 | $0.001140 | $0.001106 | $0.001174 |
| 2026-01-05 | $0.001182 | $0.001146 | $0.001217 |
| 2026-01-06 | $0.001204 | $0.001168 | $0.001240 |
| 2026-01-07 | $0.001245 | $0.001207 | $0.001282 |
| 2026-01-08 | $0.001197 | $0.001161 | $0.001233 |
| 2026-01-09 | $0.001152 | $0.001117 | $0.001186 |
| 2026-01-10 | $0.001108 | $0.001074 | $0.001141 |
| 2026-01-11 | $0.001136 | $0.001102 | $0.001170 |
| 2026-01-12 | $0.001093 | $0.001060 | $0.001125 |
| 2026-01-13 | $0.001084 | $0.001051 | $0.001116 |
| 2026-01-14 | $0.001113 | $0.001079 | $0.001146 |
| 2026-01-15 | $0.001099 | $0.001066 | $0.001132 |
| 2026-01-16 | $0.001057 | $0.001026 | $0.001089 |
| 2026-01-17 | $0.001082 | $0.001050 | $0.001115 |
| 2026-01-18 | $0.001041 | $0.001010 | $0.001072 |
| 2026-01-19 | $0.001079 | $0.001047 | $0.001111 |
| 2026-01-20 | $0.001045 | $0.001013 | $0.001076 |
| 2026-01-21 | $0.001062 | $0.001031 | $0.001094 |
| 2026-01-22 | $0.001022 | $0.000991 | $0.001053 |
| 2026-01-23 | $0.001043 | $0.001012 | $0.001074 |
| 2026-01-24 | $0.001003 | $0.000973 | $0.001033 |
| 2026-01-25 | $0.000965 | $0.000936 | $0.000994 |
| 2026-01-26 | $0.000986 | $0.000957 | $0.001016 |
| 2026-01-27 | $0.001022 | $0.000992 | $0.001053 |
| 2026-01-28 | $0.001060 | $0.001028 | $0.001092 |
| 2026-01-29 | $0.001019 | $0.000989 | $0.001050 |
| 2026-01-30 | $0.001057 | $0.001025 | $0.001088 |
| 2026-01-31 | $0.001092 | $0.001059 | $0.001125 |
| 2026 February | |||
| 2026-02-01 | $0.001132 | $0.001098 | $0.001166 |
| 2026-02-02 | $0.001098 | $0.001065 | $0.001131 |
| 2026-02-03 | $0.001078 | $0.001046 | $0.001110 |
| 2026-02-04 | $0.001072 | $0.001040 | $0.001104 |
| 2026-02-05 | $0.001068 | $0.001036 | $0.001100 |
| 2026-02-06 | $0.001103 | $0.001070 | $0.001136 |
| 2026-02-07 | $0.001143 | $0.001109 | $0.001178 |
| 2026-02-08 | $0.001165 | $0.001130 | $0.001200 |
| 2026-02-09 | $0.001148 | $0.001114 | $0.001183 |
| 2026-02-10 | $0.001149 | $0.001114 | $0.001183 |
| 2026-02-11 | $0.001174 | $0.001139 | $0.001209 |
| 2026-02-12 | $0.001137 | $0.001103 | $0.001171 |
| 2026-02-13 | $0.001137 | $0.001103 | $0.001171 |
| 2026-02-14 | $0.001179 | $0.001144 | $0.001214 |
| 2026-02-15 | $0.001157 | $0.001122 | $0.001191 |
| 2026-02-16 | $0.001152 | $0.001117 | $0.001186 |
| 2026-02-17 | $0.001160 | $0.001125 | $0.001195 |
| 2026-02-18 | $0.001189 | $0.001153 | $0.001225 |
| 2026-02-19 | $0.001233 | $0.001196 | $0.001270 |
| 2026-02-20 | $0.001278 | $0.001240 | $0.001316 |
| 2026-02-21 | $0.001325 | $0.001285 | $0.001365 |
| 2026-02-22 | $0.001274 | $0.001236 | $0.001313 |
| 2026-02-23 | $0.001251 | $0.001214 | $0.001289 |
| 2026-02-24 | $0.001221 | $0.001185 | $0.001258 |
| 2026-02-25 | $0.001266 | $0.001228 | $0.001304 |
| 2026-02-26 | $0.001269 | $0.001231 | $0.001307 |
| 2026-02-27 | $0.001266 | $0.001228 | $0.001304 |
| 2026-02-28 | $0.001313 | $0.001273 | $0.001352 |
| 2026 March | |||
| 2026-03-01 | $0.001322 | $0.001283 | $0.001362 |
| 2026-03-02 | $0.001307 | $0.001268 | $0.001346 |
| 2026-03-03 | $0.001330 | $0.001290 | $0.001369 |
| 2026-03-04 | $0.001279 | $0.001241 | $0.001317 |
| 2026-03-05 | $0.001285 | $0.001247 | $0.001324 |
| 2026-03-06 | $0.001332 | $0.001292 | $0.001372 |
| 2026-03-07 | $0.001381 | $0.001340 | $0.001423 |
| 2026-03-08 | $0.001389 | $0.001347 | $0.001431 |
| 2026-03-09 | $0.001422 | $0.001379 | $0.001464 |
| 2026-03-10 | $0.001435 | $0.001391 | $0.001478 |
| 2026-03-11 | $0.001465 | $0.001421 | $0.001509 |
| 2026-03-12 | $0.001428 | $0.001386 | $0.001471 |
| 2026-03-13 | $0.001481 | $0.001436 | $0.001525 |
| 2026-03-14 | $0.001535 | $0.001489 | $0.001581 |
| 2026-03-15 | $0.001545 | $0.001498 | $0.001591 |
| 2026-03-16 | $0.001548 | $0.001502 | $0.001595 |
| 2026-03-17 | $0.001513 | $0.001467 | $0.001558 |
| 2026-03-18 | $0.001455 | $0.001411 | $0.001499 |
| 2026-03-19 | $0.001400 | $0.001358 | $0.001442 |
| 2026-03-20 | $0.001397 | $0.001355 | $0.001439 |
| 2026-03-21 | $0.001377 | $0.001336 | $0.001418 |
| 2026-03-22 | $0.001324 | $0.001285 | $0.001364 |
| 2026-03-23 | $0.001315 | $0.001275 | $0.001354 |
| 2026-03-24 | $0.001265 | $0.001227 | $0.001302 |
| 2026-03-25 | $0.001245 | $0.001208 | $0.001283 |
| 2026-03-26 | $0.001198 | $0.001162 | $0.001234 |
| 2026-03-27 | $0.001152 | $0.001118 | $0.001187 |
| 2026-03-28 | $0.001108 | $0.001075 | $0.001142 |
| 2026-03-29 | $0.001066 | $0.001034 | $0.001098 |
| 2026-03-30 | $0.001102 | $0.001069 | $0.001135 |
| 2026-03-31 | $0.001143 | $0.001108 | $0.001177 |
| 2026 April | |||
| 2026-04-01 | $0.001185 | $0.001149 | $0.001220 |
| 2026-04-02 | $0.001140 | $0.001105 | $0.001174 |
| 2026-04-03 | $0.001181 | $0.001146 | $0.001217 |
| 2026-04-04 | $0.001195 | $0.001159 | $0.001231 |
| 2026-04-05 | $0.001239 | $0.001201 | $0.001276 |
| 2026-04-06 | $0.001254 | $0.001216 | $0.001292 |
| 2026-04-07 | $0.001283 | $0.001244 | $0.001321 |
| 2026-04-08 | $0.001234 | $0.001197 | $0.001271 |
| 2026-04-09 | $0.001187 | $0.001151 | $0.001223 |
| 2026-04-10 | $0.001142 | $0.001108 | $0.001176 |
| 2026-04-11 | $0.001184 | $0.001148 | $0.001219 |
| 2026-04-12 | $0.001227 | $0.001190 | $0.001264 |
| 2026-04-13 | $0.001233 | $0.001196 | $0.001270 |
| 2026-04-14 | $0.001252 | $0.001214 | $0.001289 |
| 2026-04-15 | $0.001298 | $0.001259 | $0.001336 |
| 2026-04-16 | $0.001285 | $0.001246 | $0.001323 |
| 2026-04-17 | $0.001236 | $0.001199 | $0.001273 |
| 2026-04-18 | $0.001272 | $0.001234 | $0.001310 |
| 2026-04-19 | $0.001318 | $0.001279 | $0.001358 |
| 2026-04-20 | $0.001367 | $0.001326 | $0.001408 |
| 2026-04-21 | $0.001396 | $0.001355 | $0.001438 |
| 2026-04-22 | $0.001433 | $0.001390 | $0.001476 |
| 2026-04-23 | $0.001486 | $0.001441 | $0.001530 |
| 2026-04-24 | $0.001445 | $0.001401 | $0.001488 |
| 2026-04-25 | $0.001390 | $0.001348 | $0.001431 |
| 2026-04-26 | $0.001441 | $0.001397 | $0.001484 |
| 2026-04-27 | $0.001386 | $0.001344 | $0.001427 |
| 2026-04-28 | $0.001412 | $0.001370 | $0.001455 |
| 2026-04-29 | $0.001404 | $0.001362 | $0.001446 |
| 2026-04-30 | $0.001352 | $0.001311 | $0.001392 |
| 2026 May | |||
| 2026-05-01 | $0.001300 | $0.001261 | $0.001339 |
| 2026-05-02 | $0.001346 | $0.001306 | $0.001386 |
| 2026-05-03 | $0.001395 | $0.001354 | $0.001437 |
| 2026-05-04 | $0.001397 | $0.001355 | $0.001439 |
| 2026-05-05 | $0.001344 | $0.001304 | $0.001384 |
| 2026-05-06 | $0.001335 | $0.001295 | $0.001375 |
| 2026-05-07 | $0.001284 | $0.001246 | $0.001323 |
| 2026-05-08 | $0.001235 | $0.001198 | $0.001272 |
| 2026-05-09 | $0.001281 | $0.001242 | $0.001319 |
| 2026-05-10 | $0.001232 | $0.001195 | $0.001269 |
| 2026-05-11 | $0.001185 | $0.001149 | $0.001220 |
| 2026-05-12 | $0.001140 | $0.001106 | $0.001174 |
| 2026-05-13 | $0.001143 | $0.001109 | $0.001178 |
| 2026-05-14 | $0.001177 | $0.001141 | $0.001212 |
| 2026-05-15 | $0.001132 | $0.001098 | $0.001166 |
| 2026-05-16 | $0.001130 | $0.001096 | $0.001164 |
| 2026-05-17 | $0.001091 | $0.001058 | $0.001123 |
| 2026-05-18 | $0.001104 | $0.001071 | $0.001137 |
| 2026-05-19 | $0.001062 | $0.001030 | $0.001094 |
| 2026-05-20 | $0.001022 | $0.000991 | $0.001052 |
| 2026-05-21 | $0.001020 | $0.000989 | $0.001051 |
| 2026-05-22 | $0.000990 | $0.000961 | $0.001020 |
| 2026-05-23 | $0.000953 | $0.000924 | $0.000981 |
| 2026-05-24 | $0.000920 | $0.000893 | $0.000948 |
| 2026-05-25 | $0.000899 | $0.000872 | $0.000925 |
| 2026-05-26 | $0.000864 | $0.000838 | $0.000890 |
| 2026-05-27 | $0.000862 | $0.000836 | $0.000888 |
| 2026-05-28 | $0.000885 | $0.000858 | $0.000911 |
| 2026-05-29 | $0.000851 | $0.000826 | $0.000877 |
| 2026-05-30 | $0.000825 | $0.000801 | $0.000850 |
| 2026-05-31 | $0.000794 | $0.000770 | $0.000818 |
| 2026 June | |||
| 2026-06-01 | $0.000764 | $0.000741 | $0.000787 |
| 2026-06-02 | $0.000792 | $0.000768 | $0.000815 |
| 2026-06-03 | $0.000762 | $0.000739 | $0.000784 |
| 2026-06-04 | $0.000733 | $0.000711 | $0.000755 |
| 2026-06-05 | $0.000705 | $0.000683 | $0.000726 |
| 2026-06-06 | $0.000689 | $0.000669 | $0.000710 |
| 2026-06-07 | $0.000693 | $0.000672 | $0.000714 |
| 2026-06-08 | $0.000718 | $0.000697 | $0.000740 |
| 2026-06-09 | $0.000691 | $0.000670 | $0.000712 |
| 2026-06-10 | $0.000667 | $0.000647 | $0.000687 |
| 2026-06-11 | $0.000656 | $0.000636 | $0.000675 |
| 2026-06-12 | $0.000638 | $0.000619 | $0.000658 |
| 2026-06-13 | $0.000614 | $0.000596 | $0.000633 |
| 2026-06-14 | $0.000591 | $0.000573 | $0.000608 |
| 2026-06-15 | $0.000592 | $0.000574 | $0.000609 |
| 2026-06-16 | $0.000577 | $0.000560 | $0.000594 |
| 2026-06-17 | $0.000571 | $0.000554 | $0.000588 |
| 2026-06-18 | $0.000580 | $0.000563 | $0.000597 |
| 2026-06-19 | $0.000558 | $0.000541 | $0.000575 |
| 2026-06-20 | $0.000537 | $0.000521 | $0.000553 |
| 2026-06-21 | $0.000550 | $0.000534 | $0.000567 |
| 2026-06-22 | $0.000571 | $0.000554 | $0.000588 |
| 2026-06-23 | $0.000573 | $0.000555 | $0.000590 |
| 2026-06-24 | $0.000581 | $0.000564 | $0.000599 |
| 2026-06-25 | $0.000600 | $0.000582 | $0.000618 |
| 2026-06-26 | $0.000577 | $0.000560 | $0.000595 |
| 2026-06-27 | $0.000557 | $0.000540 | $0.000574 |
| 2026-06-28 | $0.000543 | $0.000526 | $0.000559 |
| 2026-06-29 | $0.000542 | $0.000526 | $0.000558 |
| 2026-06-30 | $0.000545 | $0.000528 | $0.000561 |
| 2026 July | |||
| 2026-07-01 | $0.000565 | $0.000548 | $0.000582 |
| 2026-07-02 | $0.000586 | $0.000568 | $0.000603 |
| 2026-07-03 | $0.000607 | $0.000589 | $0.000625 |
| 2026-07-04 | $0.000629 | $0.000610 | $0.000648 |
| 2026-07-05 | $0.000652 | $0.000633 | $0.000672 |
| 2026-07-06 | $0.000656 | $0.000637 | $0.000676 |
| 2026-07-07 | $0.000631 | $0.000612 | $0.000650 |
| 2026-07-08 | $0.000607 | $0.000589 | $0.000626 |
| 2026-07-09 | $0.000630 | $0.000611 | $0.000649 |
| 2026-07-10 | $0.000646 | $0.000627 | $0.000665 |
| 2026-07-11 | $0.000670 | $0.000650 | $0.000690 |
| 2026-07-12 | $0.000694 | $0.000673 | $0.000715 |
| 2026-07-13 | $0.000668 | $0.000648 | $0.000688 |
| 2026-07-14 | $0.000659 | $0.000639 | $0.000678 |
| 2026-07-15 | $0.000683 | $0.000662 | $0.000703 |
| 2026-07-16 | $0.000657 | $0.000637 | $0.000676 |
| 2026-07-17 | $0.000632 | $0.000613 | $0.000651 |
| 2026-07-18 | $0.000649 | $0.000629 | $0.000668 |
| 2026-07-19 | $0.000672 | $0.000652 | $0.000693 |
| 2026-07-20 | $0.000672 | $0.000652 | $0.000692 |
| 2026-07-21 | $0.000696 | $0.000676 | $0.000717 |
| 2026-07-22 | $0.000717 | $0.000695 | $0.000738 |
| 2026-07-23 | $0.000690 | $0.000669 | $0.000710 |
| 2026-07-24 | $0.000715 | $0.000693 | $0.000736 |
| 2026-07-25 | $0.000688 | $0.000667 | $0.000708 |
| 2026-07-26 | $0.000673 | $0.000653 | $0.000693 |
| 2026-07-27 | $0.000667 | $0.000647 | $0.000687 |
| 2026-07-28 | $0.000691 | $0.000671 | $0.000712 |
| 2026-07-29 | $0.000665 | $0.000645 | $0.000685 |
| 2026-07-30 | $0.000689 | $0.000669 | $0.000710 |
| 2026-07-31 | $0.000711 | $0.000689 | $0.000732 |
| 2026 August | |||
| 2026-08-01 | $0.000703 | $0.000682 | $0.000724 |
| 2026-08-02 | $0.000716 | $0.000694 | $0.000737 |
| 2026-08-03 | $0.000689 | $0.000668 | $0.000709 |
| 2026-08-04 | $0.000662 | $0.000642 | $0.000682 |
| 2026-08-05 | $0.000661 | $0.000641 | $0.000680 |
| 2026-08-06 | $0.000685 | $0.000664 | $0.000705 |
| 2026-08-07 | $0.000659 | $0.000639 | $0.000678 |
| 2026-08-08 | $0.000634 | $0.000615 | $0.000653 |
| 2026-08-09 | $0.000655 | $0.000635 | $0.000674 |
| 2026-08-10 | $0.000646 | $0.000627 | $0.000666 |
| 2026-08-11 | $0.000663 | $0.000643 | $0.000682 |
| 2026-08-12 | $0.000637 | $0.000618 | $0.000656 |
| 2026-08-13 | $0.000639 | $0.000620 | $0.000658 |
| 2026-08-14 | $0.000663 | $0.000643 | $0.000683 |
| 2026-08-15 | $0.000637 | $0.000618 | $0.000657 |
| 2026-08-16 | $0.000647 | $0.000628 | $0.000667 |
| 2026-08-17 | $0.000643 | $0.000623 | $0.000662 |
| 2026-08-18 | $0.000631 | $0.000612 | $0.000650 |
| 2026-08-19 | $0.000628 | $0.000609 | $0.000647 |
| 2026-08-20 | $0.000604 | $0.000586 | $0.000622 |
| 2026-08-21 | $0.000607 | $0.000589 | $0.000625 |
| 2026-08-22 | $0.000629 | $0.000610 | $0.000648 |
| 2026-08-23 | $0.000605 | $0.000587 | $0.000623 |
| 2026-08-24 | $0.000618 | $0.000599 | $0.000636 |
| 2026-08-25 | $0.000630 | $0.000611 | $0.000649 |
| 2026-08-26 | $0.000632 | $0.000613 | $0.000651 |
| 2026-08-27 | $0.000655 | $0.000635 | $0.000674 |
| 2026-08-28 | $0.000630 | $0.000611 | $0.000649 |
| 2026-08-29 | $0.000606 | $0.000588 | $0.000624 |
| 2026-08-30 | $0.000612 | $0.000593 | $0.000630 |
| 2026-08-31 | $0.000588 | $0.000571 | $0.000606 |
| 2026 September | |||
| 2026-09-01 | $0.000583 | $0.000566 | $0.000601 |
| 2026-09-02 | $0.000572 | $0.000555 | $0.000589 |
| 2026-09-03 | $0.000571 | $0.000554 | $0.000589 |
| 2026-09-04 | $0.000550 | $0.000533 | $0.000566 |
| 2026-09-05 | $0.000535 | $0.000518 | $0.000551 |
| 2026-09-06 | $0.000514 | $0.000499 | $0.000530 |
| 2026-09-07 | $0.000507 | $0.000492 | $0.000523 |
| 2026-09-08 | $0.000526 | $0.000510 | $0.000542 |
| 2026-09-09 | $0.000545 | $0.000529 | $0.000562 |
| 2026-09-10 | $0.000525 | $0.000509 | $0.000540 |
| 2026-09-11 | $0.000515 | $0.000500 | $0.000531 |
| 2026-09-12 | $0.000522 | $0.000506 | $0.000537 |
| 2026-09-13 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-14 | $0.000520 | $0.000505 | $0.000536 |
| 2026-09-15 | $0.000509 | $0.000494 | $0.000525 |
| 2026-09-16 | $0.000490 | $0.000475 | $0.000505 |
| 2026-09-17 | $0.000503 | $0.000488 | $0.000518 |
| 2026-09-18 | $0.000488 | $0.000473 | $0.000502 |
| 2026-09-19 | $0.000505 | $0.000490 | $0.000521 |
| 2026-09-20 | $0.000524 | $0.000508 | $0.000540 |
| 2026-09-21 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-22 | $0.000531 | $0.000515 | $0.000547 |
| 2026-09-23 | $0.000525 | $0.000510 | $0.000541 |
| 2026-09-24 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-25 | $0.000561 | $0.000544 | $0.000578 |
| 2026-09-26 | $0.000581 | $0.000563 | $0.000598 |
| 2026-09-27 | $0.000602 | $0.000584 | $0.000620 |
| 2026-09-28 | $0.000594 | $0.000576 | $0.000612 |
| 2026-09-29 | $0.000571 | $0.000554 | $0.000589 |
| 2026-09-30 | $0.000550 | $0.000533 | $0.000566 |
| 2026 October | |||
| 2026-10-01 | $0.000539 | $0.000523 | $0.000555 |
| 2026-10-02 | $0.000542 | $0.000526 | $0.000559 |
| 2026-10-03 | $0.000544 | $0.000527 | $0.000560 |
| 2026-10-04 | $0.000546 | $0.000530 | $0.000563 |
| 2026-10-05 | $0.000566 | $0.000549 | $0.000583 |
| 2026-10-06 | $0.000586 | $0.000568 | $0.000604 |
| 2026-10-07 | $0.000564 | $0.000547 | $0.000581 |
| 2026-10-08 | $0.000556 | $0.000539 | $0.000573 |
| 2026-10-09 | $0.000567 | $0.000550 | $0.000584 |
| 2026-10-10 | $0.000588 | $0.000571 | $0.000606 |
| 2026-10-11 | $0.000578 | $0.000560 | $0.000595 |
| 2026-10-12 | $0.000578 | $0.000561 | $0.000596 |
| 2026-10-13 | $0.000585 | $0.000568 | $0.000603 |
| 2026-10-14 | $0.000563 | $0.000546 | $0.000580 |
| 2026-10-15 | $0.000570 | $0.000553 | $0.000587 |
| 2026-10-16 | $0.000553 | $0.000536 | $0.000569 |
| 2026-10-17 | $0.000532 | $0.000516 | $0.000547 |
| 2026-10-18 | $0.000527 | $0.000511 | $0.000543 |
| 2026-10-19 | $0.000529 | $0.000514 | $0.000545 |
| 2026-10-20 | $0.000549 | $0.000532 | $0.000565 |
| 2026-10-21 | $0.000528 | $0.000512 | $0.000544 |
| 2026-10-22 | $0.000508 | $0.000493 | $0.000523 |
| 2026-10-23 | $0.000505 | $0.000490 | $0.000520 |
| 2026-10-24 | $0.000524 | $0.000508 | $0.000539 |
| 2026-10-25 | $0.000511 | $0.000496 | $0.000527 |
| 2026-10-26 | $0.000499 | $0.000484 | $0.000514 |
| 2026-10-27 | $0.000480 | $0.000466 | $0.000494 |
| 2026-10-28 | $0.000462 | $0.000448 | $0.000476 |
| 2026-10-29 | $0.000467 | $0.000453 | $0.000481 |
| 2026-10-30 | $0.000468 | $0.000454 | $0.000482 |
| 2026-10-31 | $0.000453 | $0.000439 | $0.000467 |
| 2026 November | |||
| 2026-11-01 | $0.000470 | $0.000456 | $0.000484 |
| 2026-11-02 | $0.000452 | $0.000438 | $0.000465 |
| 2026-11-03 | $0.000466 | $0.000452 | $0.000480 |