Current EXTOCIUM price: â–¼ 0.00603301 USD (-10,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011005 | $0.010675 | $0.011335 |
| 2029-01-02 | $0.011010 | $0.010680 | $0.011341 |
| 2029-01-03 | $0.010580 | $0.010262 | $0.010897 |
| 2029-01-04 | $0.010805 | $0.010481 | $0.011130 |
| 2029-01-05 | $0.010383 | $0.010071 | $0.010694 |
| 2029-01-06 | $0.010340 | $0.010029 | $0.010650 |
| 2029-01-07 | $0.009935 | $0.009637 | $0.010233 |
| 2029-01-08 | $0.010099 | $0.009796 | $0.010402 |
| 2029-01-09 | $0.010498 | $0.010183 | $0.010813 |
| 2029-01-10 | $0.010428 | $0.010115 | $0.010741 |
| 2029-01-11 | $0.010368 | $0.010057 | $0.010679 |
| 2029-01-12 | $0.010777 | $0.010454 | $0.011100 |
| 2029-01-13 | $0.011203 | $0.010867 | $0.011539 |
| 2029-01-14 | $0.010924 | $0.010596 | $0.011252 |
| 2029-01-15 | $0.011194 | $0.010858 | $0.011529 |
| 2029-01-16 | $0.010782 | $0.010459 | $0.011105 |
| 2029-01-17 | $0.010955 | $0.010627 | $0.011284 |
| 2029-01-18 | $0.011388 | $0.011046 | $0.011730 |
| 2029-01-19 | $0.010943 | $0.010614 | $0.011271 |
| 2029-01-20 | $0.010806 | $0.010481 | $0.011130 |
| 2029-01-21 | $0.010383 | $0.010071 | $0.010694 |
| 2029-01-22 | $0.010286 | $0.009978 | $0.010595 |
| 2029-01-23 | $0.010693 | $0.010372 | $0.011013 |
| 2029-01-24 | $0.010622 | $0.010304 | $0.010941 |
| 2029-01-25 | $0.010785 | $0.010462 | $0.011109 |
| 2029-01-26 | $0.011211 | $0.010875 | $0.011548 |
| 2029-01-27 | $0.011654 | $0.011305 | $0.012004 |
| 2029-01-28 | $0.011207 | $0.010870 | $0.011543 |
| 2029-01-29 | $0.010780 | $0.010456 | $0.011103 |
| 2029-01-30 | $0.010685 | $0.010364 | $0.011005 |
| 2029-01-31 | $0.011107 | $0.010774 | $0.011440 |
| 2029 February | |||
| 2029-02-01 | $0.011034 | $0.010703 | $0.011365 |
| 2029-02-02 | $0.011082 | $0.010749 | $0.011414 |
| 2029-02-03 | $0.010648 | $0.010329 | $0.010968 |
| 2029-02-04 | $0.010547 | $0.010231 | $0.010864 |
| 2029-02-05 | $0.010964 | $0.010635 | $0.011293 |
| 2029-02-06 | $0.010639 | $0.010320 | $0.010959 |
| 2029-02-07 | $0.010541 | $0.010224 | $0.010857 |
| 2029-02-08 | $0.010630 | $0.010311 | $0.010949 |
| 2029-02-09 | $0.011050 | $0.010718 | $0.011381 |
| 2029-02-10 | $0.011258 | $0.010921 | $0.011596 |
| 2029-02-11 | $0.011000 | $0.010670 | $0.011330 |
| 2029-02-12 | $0.010570 | $0.010253 | $0.010887 |
| 2029-02-13 | $0.010872 | $0.010545 | $0.011198 |
| 2029-02-14 | $0.010824 | $0.010499 | $0.011148 |
| 2029-02-15 | $0.010588 | $0.010270 | $0.010906 |
| 2029-02-16 | $0.010174 | $0.009868 | $0.010479 |
| 2029-02-17 | $0.009776 | $0.009482 | $0.010069 |
| 2029-02-18 | $0.010111 | $0.009808 | $0.010415 |
| 2029-02-19 | $0.010101 | $0.009798 | $0.010404 |
| 2029-02-20 | $0.010101 | $0.009798 | $0.010404 |
| 2029-02-21 | $0.010233 | $0.009926 | $0.010540 |
| 2029-02-22 | $0.010451 | $0.010137 | $0.010764 |
| 2029-02-23 | $0.010229 | $0.009922 | $0.010536 |
| 2029-02-24 | $0.009829 | $0.009534 | $0.010124 |
| 2029-02-25 | $0.009907 | $0.009610 | $0.010205 |
| 2029-02-26 | $0.009915 | $0.009617 | $0.010212 |
| 2029-02-27 | $0.010002 | $0.009702 | $0.010302 |
| 2029-02-28 | $0.010074 | $0.009771 | $0.010376 |
| 2029 March | |||
| 2029-03-01 | $0.010093 | $0.009790 | $0.010396 |
| 2029-03-02 | $0.009698 | $0.009407 | $0.009989 |
| 2029-03-03 | $0.010076 | $0.009774 | $0.010378 |
| 2029-03-04 | $0.010294 | $0.009985 | $0.010602 |
| 2029-03-05 | $0.009891 | $0.009594 | $0.010188 |
| 2029-03-06 | $0.010282 | $0.009973 | $0.010590 |
| 2029-03-07 | $0.009901 | $0.009604 | $0.010198 |
| 2029-03-08 | $0.009898 | $0.009601 | $0.010195 |
| 2029-03-09 | $0.009956 | $0.009657 | $0.010255 |
| 2029-03-10 | $0.009919 | $0.009621 | $0.010217 |
| 2029-03-11 | $0.009900 | $0.009603 | $0.010197 |
| 2029-03-12 | $0.009513 | $0.009227 | $0.009798 |
| 2029-03-13 | $0.009888 | $0.009592 | $0.010185 |
| 2029-03-14 | $0.010241 | $0.009933 | $0.010548 |
| 2029-03-15 | $0.009840 | $0.009545 | $0.010135 |
| 2029-03-16 | $0.009571 | $0.009284 | $0.009858 |
| 2029-03-17 | $0.009949 | $0.009651 | $0.010248 |
| 2029-03-18 | $0.009959 | $0.009661 | $0.010258 |
| 2029-03-19 | $0.009639 | $0.009350 | $0.009928 |
| 2029-03-20 | $0.009738 | $0.009446 | $0.010030 |
| 2029-03-21 | $0.010123 | $0.009819 | $0.010426 |
| 2029-03-22 | $0.010522 | $0.010207 | $0.010838 |
| 2029-03-23 | $0.010938 | $0.010610 | $0.011266 |
| 2029-03-24 | $0.010731 | $0.010409 | $0.011053 |
| 2029-03-25 | $0.011042 | $0.010710 | $0.011373 |
| 2029-03-26 | $0.010672 | $0.010352 | $0.010992 |
| 2029-03-27 | $0.011036 | $0.010705 | $0.011367 |
| 2029-03-28 | $0.010630 | $0.010311 | $0.010949 |
| 2029-03-29 | $0.010773 | $0.010450 | $0.011097 |
| 2029-03-30 | $0.010811 | $0.010487 | $0.011136 |
| 2029-03-31 | $0.010606 | $0.010288 | $0.010925 |
| 2029 April | |||
| 2029-04-01 | $0.010600 | $0.010282 | $0.010918 |
| 2029-04-02 | $0.010598 | $0.010280 | $0.010916 |
| 2029-04-03 | $0.011016 | $0.010686 | $0.011347 |
| 2029-04-04 | $0.010997 | $0.010667 | $0.011327 |
| 2029-04-05 | $0.011431 | $0.011088 | $0.011774 |
| 2029-04-06 | $0.011480 | $0.011135 | $0.011824 |
| 2029-04-07 | $0.011031 | $0.010700 | $0.011362 |
| 2029-04-08 | $0.010599 | $0.010281 | $0.010917 |
| 2029-04-09 | $0.010185 | $0.009879 | $0.010490 |
| 2029-04-10 | $0.009786 | $0.009493 | $0.010080 |
| 2029-04-11 | $0.009403 | $0.009121 | $0.009685 |
| 2029-04-12 | $0.009318 | $0.009039 | $0.009598 |
| 2029-04-13 | $0.008954 | $0.008685 | $0.009222 |
| 2029-04-14 | $0.009307 | $0.009028 | $0.009587 |
| 2029-04-15 | $0.008943 | $0.008675 | $0.009212 |
| 2029-04-16 | $0.008593 | $0.008336 | $0.008851 |
| 2029-04-17 | $0.008647 | $0.008388 | $0.008907 |
| 2029-04-18 | $0.008647 | $0.008388 | $0.008907 |
| 2029-04-19 | $0.008989 | $0.008719 | $0.009258 |
| 2029-04-20 | $0.008640 | $0.008380 | $0.008899 |
| 2029-04-21 | $0.008583 | $0.008325 | $0.008840 |
| 2029-04-22 | $0.008597 | $0.008339 | $0.008855 |
| 2029-04-23 | $0.008936 | $0.008668 | $0.009204 |
| 2029-04-24 | $0.008587 | $0.008329 | $0.008844 |
| 2029-04-25 | $0.008632 | $0.008373 | $0.008891 |
| 2029-04-26 | $0.008759 | $0.008496 | $0.009021 |
| 2029-04-27 | $0.008574 | $0.008317 | $0.008831 |
| 2029-04-28 | $0.008913 | $0.008645 | $0.009180 |
| 2029-04-29 | $0.008593 | $0.008335 | $0.008851 |
| 2029-04-30 | $0.008800 | $0.008536 | $0.009064 |
| 2029 May | |||
| 2029-05-01 | $0.008646 | $0.008386 | $0.008905 |
| 2029-05-02 | $0.008307 | $0.008058 | $0.008557 |
| 2029-05-03 | $0.008011 | $0.007770 | $0.008251 |
| 2029-05-04 | $0.007929 | $0.007691 | $0.008167 |
| 2029-05-05 | $0.007633 | $0.007404 | $0.007862 |
| 2029-05-06 | $0.007427 | $0.007204 | $0.007649 |
| 2029-05-07 | $0.007302 | $0.007083 | $0.007521 |
| 2029-05-08 | $0.007107 | $0.006894 | $0.007321 |
| 2029-05-09 | $0.007055 | $0.006844 | $0.007267 |
| 2029-05-10 | $0.007334 | $0.007114 | $0.007554 |
| 2029-05-11 | $0.007293 | $0.007074 | $0.007511 |
| 2029-05-12 | $0.007302 | $0.007083 | $0.007521 |
| 2029-05-13 | $0.007590 | $0.007362 | $0.007818 |
| 2029-05-14 | $0.007515 | $0.007289 | $0.007740 |
| 2029-05-15 | $0.007669 | $0.007439 | $0.007899 |
| 2029-05-16 | $0.007638 | $0.007409 | $0.007867 |
| 2029-05-17 | $0.007940 | $0.007702 | $0.008178 |
| 2029-05-18 | $0.008117 | $0.007874 | $0.008361 |
| 2029-05-19 | $0.008117 | $0.007874 | $0.008361 |
| 2029-05-20 | $0.008018 | $0.007777 | $0.008258 |
| 2029-05-21 | $0.008335 | $0.008084 | $0.008585 |
| 2029-05-22 | $0.008042 | $0.007801 | $0.008284 |
| 2029-05-23 | $0.008360 | $0.008109 | $0.008611 |
| 2029-05-24 | $0.008326 | $0.008076 | $0.008575 |
| 2029-05-25 | $0.008000 | $0.007760 | $0.008240 |
| 2029-05-26 | $0.008090 | $0.007847 | $0.008333 |
| 2029-05-27 | $0.008208 | $0.007961 | $0.008454 |
| 2029-05-28 | $0.008303 | $0.008054 | $0.008553 |
| 2029-05-29 | $0.008303 | $0.008054 | $0.008553 |
| 2029-05-30 | $0.008631 | $0.008372 | $0.008890 |
| 2029-05-31 | $0.008521 | $0.008265 | $0.008776 |
| 2029 June | |||
| 2029-06-01 | $0.008571 | $0.008314 | $0.008829 |
| 2029-06-02 | $0.008595 | $0.008337 | $0.008853 |
| 2029-06-03 | $0.008312 | $0.008063 | $0.008561 |
| 2029-06-04 | $0.008354 | $0.008104 | $0.008605 |
| 2029-06-05 | $0.008426 | $0.008174 | $0.008679 |
| 2029-06-06 | $0.008352 | $0.008101 | $0.008602 |
| 2029-06-07 | $0.008025 | $0.007784 | $0.008266 |
| 2029-06-08 | $0.007711 | $0.007480 | $0.007942 |
| 2029-06-09 | $0.007409 | $0.007187 | $0.007632 |
| 2029-06-10 | $0.007323 | $0.007103 | $0.007543 |
| 2029-06-11 | $0.007227 | $0.007010 | $0.007443 |
| 2029-06-12 | $0.007227 | $0.007010 | $0.007443 |
| 2029-06-13 | $0.007227 | $0.007010 | $0.007443 |
| 2029-06-14 | $0.007512 | $0.007287 | $0.007737 |
| 2029-06-15 | $0.007512 | $0.007287 | $0.007737 |
| 2029-06-16 | $0.007809 | $0.007574 | $0.008043 |
| 2029-06-17 | $0.007503 | $0.007278 | $0.007728 |
| 2029-06-18 | $0.007302 | $0.007083 | $0.007521 |
| 2029-06-19 | $0.007462 | $0.007239 | $0.007686 |
| 2029-06-20 | $0.007494 | $0.007269 | $0.007719 |
| 2029-06-21 | $0.007402 | $0.007180 | $0.007625 |
| 2029-06-22 | $0.007585 | $0.007357 | $0.007813 |
| 2029-06-23 | $0.007885 | $0.007648 | $0.008121 |
| 2029-06-24 | $0.007737 | $0.007505 | $0.007969 |
| 2029-06-25 | $0.007809 | $0.007575 | $0.008043 |
| 2029-06-26 | $0.008118 | $0.007874 | $0.008361 |
| 2029-06-27 | $0.007800 | $0.007566 | $0.008034 |
| 2029-06-28 | $0.007800 | $0.007566 | $0.008034 |
| 2029-06-29 | $0.007891 | $0.007654 | $0.008128 |
| 2029-06-30 | $0.007582 | $0.007355 | $0.007810 |
| 2029 July | |||
| 2029-07-01 | $0.007286 | $0.007067 | $0.007504 |
| 2029-07-02 | $0.007286 | $0.007067 | $0.007504 |
| 2029-07-03 | $0.007356 | $0.007135 | $0.007576 |
| 2029-07-04 | $0.007141 | $0.006927 | $0.007356 |
| 2029-07-05 | $0.006862 | $0.006656 | $0.007068 |
| 2029-07-06 | $0.006686 | $0.006485 | $0.006886 |
| 2029-07-07 | $0.006858 | $0.006652 | $0.007064 |
| 2029-07-08 | $0.006785 | $0.006581 | $0.006988 |
| 2029-07-09 | $0.006520 | $0.006324 | $0.006715 |
| 2029-07-10 | $0.006777 | $0.006574 | $0.006980 |
| 2029-07-11 | $0.006512 | $0.006317 | $0.006707 |
| 2029-07-12 | $0.006512 | $0.006317 | $0.006707 |
| 2029-07-13 | $0.006512 | $0.006317 | $0.006707 |
| 2029-07-14 | $0.006512 | $0.006317 | $0.006707 |
| 2029-07-15 | $0.006468 | $0.006274 | $0.006663 |
| 2029-07-16 | $0.006522 | $0.006326 | $0.006717 |
| 2029-07-17 | $0.006371 | $0.006180 | $0.006562 |
| 2029-07-18 | $0.006623 | $0.006424 | $0.006821 |
| 2029-07-19 | $0.006454 | $0.006261 | $0.006648 |
| 2029-07-20 | $0.006345 | $0.006154 | $0.006535 |
| 2029-07-21 | $0.006097 | $0.005914 | $0.006280 |
| 2029-07-22 | $0.005858 | $0.005682 | $0.006034 |
| 2029-07-23 | $0.005930 | $0.005752 | $0.006108 |
| 2029-07-24 | $0.005698 | $0.005527 | $0.005869 |
| 2029-07-25 | $0.005923 | $0.005745 | $0.006100 |
| 2029-07-26 | $0.006157 | $0.005972 | $0.006341 |
| 2029-07-27 | $0.005916 | $0.005738 | $0.006093 |
| 2029-07-28 | $0.006150 | $0.005965 | $0.006334 |
| 2029-07-29 | $0.005909 | $0.005732 | $0.006086 |
| 2029-07-30 | $0.005917 | $0.005739 | $0.006094 |
| 2029-07-31 | $0.005918 | $0.005740 | $0.006096 |
| 2029 August | |||
| 2029-08-01 | $0.005873 | $0.005697 | $0.006049 |
| 2029-08-02 | $0.006105 | $0.005922 | $0.006288 |
| 2029-08-03 | $0.005958 | $0.005779 | $0.006136 |
| 2029-08-04 | $0.005725 | $0.005553 | $0.005896 |
| 2029-08-05 | $0.005936 | $0.005758 | $0.006114 |
| 2029-08-06 | $0.005704 | $0.005533 | $0.005875 |
| 2029-08-07 | $0.005929 | $0.005751 | $0.006107 |
| 2029-08-08 | $0.005963 | $0.005784 | $0.006141 |
| 2029-08-09 | $0.005876 | $0.005700 | $0.006053 |
| 2029-08-10 | $0.005646 | $0.005477 | $0.005816 |
| 2029-08-11 | $0.005580 | $0.005412 | $0.005747 |
| 2029-08-12 | $0.005362 | $0.005201 | $0.005522 |
| 2029-08-13 | $0.005573 | $0.005406 | $0.005741 |
| 2029-08-14 | $0.005793 | $0.005620 | $0.005967 |
| 2029-08-15 | $0.005912 | $0.005735 | $0.006090 |
| 2029-08-16 | $0.005681 | $0.005511 | $0.005852 |
| 2029-08-17 | $0.005459 | $0.005295 | $0.005623 |
| 2029-08-18 | $0.005461 | $0.005298 | $0.005625 |
| 2029-08-19 | $0.005677 | $0.005507 | $0.005847 |
| 2029-08-20 | $0.005658 | $0.005488 | $0.005827 |
| 2029-08-21 | $0.005436 | $0.005273 | $0.005599 |
| 2029-08-22 | $0.005224 | $0.005067 | $0.005380 |
| 2029-08-23 | $0.005430 | $0.005267 | $0.005593 |
| 2029-08-24 | $0.005644 | $0.005475 | $0.005814 |
| 2029-08-25 | $0.005867 | $0.005691 | $0.006043 |
| 2029-08-26 | $0.005971 | $0.005792 | $0.006150 |
| 2029-08-27 | $0.005737 | $0.005565 | $0.005910 |
| 2029-08-28 | $0.005513 | $0.005348 | $0.005678 |
| 2029-08-29 | $0.005297 | $0.005138 | $0.005456 |
| 2029-08-30 | $0.005297 | $0.005138 | $0.005456 |
| 2029-08-31 | $0.005091 | $0.004938 | $0.005243 |
| 2029 September | |||
| 2029-09-01 | $0.005229 | $0.005072 | $0.005385 |
| 2029-09-02 | $0.005346 | $0.005186 | $0.005507 |
| 2029-09-03 | $0.005137 | $0.004983 | $0.005291 |
| 2029-09-04 | $0.005340 | $0.005180 | $0.005500 |
| 2029-09-05 | $0.005357 | $0.005196 | $0.005517 |
| 2029-09-06 | $0.005147 | $0.004993 | $0.005302 |
| 2029-09-07 | $0.005105 | $0.004952 | $0.005258 |
| 2029-09-08 | $0.005008 | $0.004858 | $0.005159 |
| 2029-09-09 | $0.005206 | $0.005050 | $0.005362 |
| 2029-09-10 | $0.005222 | $0.005065 | $0.005378 |
| 2029-09-11 | $0.005022 | $0.004871 | $0.005173 |
| 2029-09-12 | $0.004933 | $0.004785 | $0.005081 |
| 2029-09-13 | $0.004933 | $0.004785 | $0.005081 |
| 2029-09-14 | $0.005094 | $0.004941 | $0.005247 |
| 2029-09-15 | $0.004904 | $0.004757 | $0.005051 |
| 2029-09-16 | $0.004715 | $0.004573 | $0.004856 |
| 2029-09-17 | $0.004530 | $0.004394 | $0.004666 |
| 2029-09-18 | $0.004536 | $0.004400 | $0.004672 |
| 2029-09-19 | $0.004536 | $0.004400 | $0.004672 |
| 2029-09-20 | $0.004358 | $0.004228 | $0.004489 |
| 2029-09-21 | $0.004531 | $0.004395 | $0.004666 |
| 2029-09-22 | $0.004709 | $0.004568 | $0.004851 |
| 2029-09-23 | $0.004525 | $0.004389 | $0.004661 |
| 2029-09-24 | $0.004525 | $0.004389 | $0.004661 |
| 2029-09-25 | $0.004525 | $0.004389 | $0.004661 |
| 2029-09-26 | $0.004348 | $0.004218 | $0.004479 |
| 2029-09-27 | $0.004406 | $0.004274 | $0.004538 |
| 2029-09-28 | $0.004580 | $0.004442 | $0.004717 |
| 2029-09-29 | $0.004761 | $0.004618 | $0.004903 |
| 2029-09-30 | $0.004574 | $0.004437 | $0.004712 |
| 2029 October | |||
| 2029-10-01 | $0.004463 | $0.004329 | $0.004597 |
| 2029-10-02 | $0.004622 | $0.004484 | $0.004761 |
| 2029-10-03 | $0.004805 | $0.004661 | $0.004949 |
| 2029-10-04 | $0.004641 | $0.004502 | $0.004780 |
| 2029-10-05 | $0.004459 | $0.004326 | $0.004593 |
| 2029-10-06 | $0.004422 | $0.004289 | $0.004554 |
| 2029-10-07 | $0.004471 | $0.004337 | $0.004606 |
| 2029-10-08 | $0.004468 | $0.004334 | $0.004602 |
| 2029-10-09 | $0.004463 | $0.004329 | $0.004597 |
| 2029-10-10 | $0.004472 | $0.004337 | $0.004606 |
| 2029-10-11 | $0.004297 | $0.004168 | $0.004426 |
| 2029-10-12 | $0.004129 | $0.004005 | $0.004252 |
| 2029-10-13 | $0.004292 | $0.004163 | $0.004420 |
| 2029-10-14 | $0.004461 | $0.004327 | $0.004595 |
| 2029-10-15 | $0.004444 | $0.004311 | $0.004577 |
| 2029-10-16 | $0.004507 | $0.004372 | $0.004642 |
| 2029-10-17 | $0.004630 | $0.004491 | $0.004769 |
| 2029-10-18 | $0.004790 | $0.004646 | $0.004934 |
| 2029-10-19 | $0.004731 | $0.004589 | $0.004873 |
| 2029-10-20 | $0.004890 | $0.004743 | $0.005037 |
| 2029-10-21 | $0.004951 | $0.004802 | $0.005099 |
| 2029-10-22 | $0.004922 | $0.004775 | $0.005070 |
| 2029-10-23 | $0.004730 | $0.004588 | $0.004872 |
| 2029-10-24 | $0.004898 | $0.004751 | $0.005045 |
| 2029-10-25 | $0.005092 | $0.004939 | $0.005244 |
| 2029-10-26 | $0.004976 | $0.004827 | $0.005126 |
| 2029-10-27 | $0.005173 | $0.005018 | $0.005328 |
| 2029-10-28 | $0.005178 | $0.005022 | $0.005333 |
| 2029-10-29 | $0.004975 | $0.004826 | $0.005124 |
| 2029-10-30 | $0.005172 | $0.005017 | $0.005327 |
| 2029-10-31 | $0.004969 | $0.004820 | $0.005118 |
| 2029 November | |||
| 2029-11-01 | $0.005009 | $0.004858 | $0.005159 |
| 2029-11-02 | $0.004813 | $0.004668 | $0.004957 |