Current EXTOCIUM price: â–¼ 0.00603301 USD (-10,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008975 | $0.008706 | $0.009244 |
| 2031-01-02 | $0.008975 | $0.008706 | $0.009244 |
| 2031-01-03 | $0.008975 | $0.008706 | $0.009244 |
| 2031-01-04 | $0.009329 | $0.009049 | $0.009609 |
| 2031-01-05 | $0.009329 | $0.009049 | $0.009609 |
| 2031-01-06 | $0.009698 | $0.009407 | $0.009989 |
| 2031-01-07 | $0.009318 | $0.009039 | $0.009598 |
| 2031-01-08 | $0.009068 | $0.008796 | $0.009340 |
| 2031-01-09 | $0.009268 | $0.008990 | $0.009546 |
| 2031-01-10 | $0.009307 | $0.009028 | $0.009586 |
| 2031-01-11 | $0.009193 | $0.008917 | $0.009469 |
| 2031-01-12 | $0.009420 | $0.009137 | $0.009703 |
| 2031-01-13 | $0.009792 | $0.009498 | $0.010086 |
| 2031-01-14 | $0.009609 | $0.009321 | $0.009897 |
| 2031-01-15 | $0.009698 | $0.009407 | $0.009989 |
| 2031-01-16 | $0.010081 | $0.009779 | $0.010384 |
| 2031-01-17 | $0.009687 | $0.009396 | $0.009978 |
| 2031-01-18 | $0.009687 | $0.009396 | $0.009978 |
| 2031-01-19 | $0.009800 | $0.009506 | $0.010094 |
| 2031-01-20 | $0.009416 | $0.009134 | $0.009699 |
| 2031-01-21 | $0.009048 | $0.008777 | $0.009320 |
| 2031-01-22 | $0.009048 | $0.008777 | $0.009320 |
| 2031-01-23 | $0.009135 | $0.008861 | $0.009409 |
| 2031-01-24 | $0.008869 | $0.008603 | $0.009135 |
| 2031-01-25 | $0.008522 | $0.008266 | $0.008778 |
| 2031-01-26 | $0.008303 | $0.008054 | $0.008552 |
| 2031-01-27 | $0.008517 | $0.008262 | $0.008773 |
| 2031-01-28 | $0.008426 | $0.008174 | $0.008679 |
| 2031-01-29 | $0.008097 | $0.007854 | $0.008340 |
| 2031-01-30 | $0.008416 | $0.008164 | $0.008669 |
| 2031-01-31 | $0.008087 | $0.007845 | $0.008330 |
| 2031 February | |||
| 2031-02-01 | $0.008087 | $0.007845 | $0.008330 |
| 2031-02-02 | $0.008087 | $0.007845 | $0.008330 |
| 2031-02-03 | $0.008087 | $0.007845 | $0.008330 |
| 2031-02-04 | $0.008033 | $0.007792 | $0.008274 |
| 2031-02-05 | $0.008099 | $0.007856 | $0.008342 |
| 2031-02-06 | $0.007912 | $0.007675 | $0.008150 |
| 2031-02-07 | $0.008225 | $0.007978 | $0.008472 |
| 2031-02-08 | $0.008016 | $0.007775 | $0.008256 |
| 2031-02-09 | $0.007880 | $0.007643 | $0.008116 |
| 2031-02-10 | $0.007572 | $0.007344 | $0.007799 |
| 2031-02-11 | $0.007275 | $0.007057 | $0.007494 |
| 2031-02-12 | $0.007364 | $0.007143 | $0.007585 |
| 2031-02-13 | $0.007076 | $0.006864 | $0.007288 |
| 2031-02-14 | $0.007356 | $0.007135 | $0.007576 |
| 2031-02-15 | $0.007646 | $0.007417 | $0.007876 |
| 2031-02-16 | $0.007347 | $0.007127 | $0.007567 |
| 2031-02-17 | $0.007637 | $0.007408 | $0.007866 |
| 2031-02-18 | $0.007338 | $0.007118 | $0.007559 |
| 2031-02-19 | $0.007348 | $0.007127 | $0.007568 |
| 2031-02-20 | $0.007350 | $0.007129 | $0.007570 |
| 2031-02-21 | $0.007294 | $0.007075 | $0.007513 |
| 2031-02-22 | $0.007582 | $0.007355 | $0.007809 |
| 2031-02-23 | $0.007399 | $0.007177 | $0.007621 |
| 2031-02-24 | $0.007110 | $0.006896 | $0.007323 |
| 2031-02-25 | $0.007372 | $0.007151 | $0.007593 |
| 2031-02-26 | $0.007084 | $0.006871 | $0.007296 |
| 2031-02-27 | $0.007363 | $0.007142 | $0.007584 |
| 2031-02-28 | $0.007405 | $0.007183 | $0.007627 |
| 2031 March | |||
| 2031-03-01 | $0.007298 | $0.007079 | $0.007517 |
| 2031-03-02 | $0.007012 | $0.006802 | $0.007223 |
| 2031-03-03 | $0.006930 | $0.006722 | $0.007138 |
| 2031-03-04 | $0.006659 | $0.006459 | $0.006858 |
| 2031-03-05 | $0.006922 | $0.006714 | $0.007129 |
| 2031-03-06 | $0.007195 | $0.006979 | $0.007411 |
| 2031-03-07 | $0.007343 | $0.007122 | $0.007563 |
| 2031-03-08 | $0.007055 | $0.006844 | $0.007267 |
| 2031-03-09 | $0.006779 | $0.006576 | $0.006983 |
| 2031-03-10 | $0.006783 | $0.006579 | $0.006986 |
| 2031-03-11 | $0.007051 | $0.006839 | $0.007262 |
| 2031-03-12 | $0.007026 | $0.006815 | $0.007237 |
| 2031-03-13 | $0.006751 | $0.006549 | $0.006954 |
| 2031-03-14 | $0.006487 | $0.006293 | $0.006682 |
| 2031-03-15 | $0.006743 | $0.006541 | $0.006946 |
| 2031-03-16 | $0.007010 | $0.006799 | $0.007220 |
| 2031-03-17 | $0.007287 | $0.007068 | $0.007505 |
| 2031-03-18 | $0.007416 | $0.007193 | $0.007638 |
| 2031-03-19 | $0.007125 | $0.006912 | $0.007339 |
| 2031-03-20 | $0.006847 | $0.006641 | $0.007052 |
| 2031-03-21 | $0.006579 | $0.006381 | $0.006776 |
| 2031-03-22 | $0.006579 | $0.006381 | $0.006776 |
| 2031-03-23 | $0.006322 | $0.006133 | $0.006512 |
| 2031-03-24 | $0.006493 | $0.006299 | $0.006688 |
| 2031-03-25 | $0.006640 | $0.006441 | $0.006839 |
| 2031-03-26 | $0.006380 | $0.006189 | $0.006571 |
| 2031-03-27 | $0.006632 | $0.006433 | $0.006831 |
| 2031-03-28 | $0.006653 | $0.006453 | $0.006852 |
| 2031-03-29 | $0.006392 | $0.006201 | $0.006584 |
| 2031-03-30 | $0.006340 | $0.006150 | $0.006530 |
| 2031-03-31 | $0.006220 | $0.006033 | $0.006406 |
| 2031 April | |||
| 2031-04-01 | $0.006465 | $0.006272 | $0.006659 |
| 2031-04-02 | $0.006485 | $0.006290 | $0.006680 |
| 2031-04-03 | $0.006237 | $0.006050 | $0.006424 |
| 2031-04-04 | $0.006126 | $0.005943 | $0.006310 |
| 2031-04-05 | $0.006126 | $0.005943 | $0.006310 |
| 2031-04-06 | $0.006326 | $0.006137 | $0.006516 |
| 2031-04-07 | $0.006091 | $0.005908 | $0.006273 |
| 2031-04-08 | $0.005855 | $0.005679 | $0.006031 |
| 2031-04-09 | $0.005626 | $0.005457 | $0.005795 |
| 2031-04-10 | $0.005633 | $0.005464 | $0.005802 |
| 2031-04-11 | $0.005633 | $0.005464 | $0.005802 |
| 2031-04-12 | $0.005413 | $0.005250 | $0.005575 |
| 2031-04-13 | $0.005627 | $0.005458 | $0.005795 |
| 2031-04-14 | $0.005849 | $0.005673 | $0.006024 |
| 2031-04-15 | $0.005620 | $0.005451 | $0.005789 |
| 2031-04-16 | $0.005620 | $0.005451 | $0.005789 |
| 2031-04-17 | $0.005620 | $0.005451 | $0.005789 |
| 2031-04-18 | $0.005400 | $0.005238 | $0.005562 |
| 2031-04-19 | $0.005472 | $0.005307 | $0.005636 |
| 2031-04-20 | $0.005688 | $0.005517 | $0.005858 |
| 2031-04-21 | $0.005912 | $0.005735 | $0.006090 |
| 2031-04-22 | $0.005681 | $0.005511 | $0.005851 |
| 2031-04-23 | $0.005542 | $0.005376 | $0.005709 |
| 2031-04-24 | $0.005741 | $0.005568 | $0.005913 |
| 2031-04-25 | $0.005967 | $0.005788 | $0.006146 |
| 2031-04-26 | $0.005764 | $0.005591 | $0.005937 |
| 2031-04-27 | $0.005538 | $0.005372 | $0.005704 |
| 2031-04-28 | $0.005491 | $0.005327 | $0.005656 |
| 2031-04-29 | $0.005553 | $0.005386 | $0.005720 |
| 2031-04-30 | $0.005549 | $0.005382 | $0.005715 |
| 2031 May | |||
| 2031-05-01 | $0.005543 | $0.005377 | $0.005709 |
| 2031-05-02 | $0.005553 | $0.005387 | $0.005720 |
| 2031-05-03 | $0.005336 | $0.005176 | $0.005496 |
| 2031-05-04 | $0.005127 | $0.004974 | $0.005281 |
| 2031-05-05 | $0.005330 | $0.005170 | $0.005490 |
| 2031-05-06 | $0.005540 | $0.005374 | $0.005707 |
| 2031-05-07 | $0.005519 | $0.005353 | $0.005685 |
| 2031-05-08 | $0.005597 | $0.005429 | $0.005765 |
| 2031-05-09 | $0.005750 | $0.005577 | $0.005922 |
| 2031-05-10 | $0.005949 | $0.005770 | $0.006127 |
| 2031-05-11 | $0.005876 | $0.005699 | $0.006052 |
| 2031-05-12 | $0.006073 | $0.005891 | $0.006255 |
| 2031-05-13 | $0.006148 | $0.005964 | $0.006333 |
| 2031-05-14 | $0.006113 | $0.005930 | $0.006296 |
| 2031-05-15 | $0.005874 | $0.005698 | $0.006050 |
| 2031-05-16 | $0.006083 | $0.005901 | $0.006266 |
| 2031-05-17 | $0.006323 | $0.006134 | $0.006513 |
| 2031-05-18 | $0.006180 | $0.005995 | $0.006366 |
| 2031-05-19 | $0.006424 | $0.006232 | $0.006617 |
| 2031-05-20 | $0.006430 | $0.006237 | $0.006623 |
| 2031-05-21 | $0.006179 | $0.005993 | $0.006364 |
| 2031-05-22 | $0.006423 | $0.006230 | $0.006616 |
| 2031-05-23 | $0.006172 | $0.005986 | $0.006357 |
| 2031-05-24 | $0.006220 | $0.006034 | $0.006407 |
| 2031-05-25 | $0.005977 | $0.005798 | $0.006156 |
| 2031-05-26 | $0.006213 | $0.006027 | $0.006399 |
| 2031-05-27 | $0.006441 | $0.006248 | $0.006635 |
| 2031-05-28 | $0.006189 | $0.006004 | $0.006375 |
| 2031-05-29 | $0.006138 | $0.005954 | $0.006322 |
| 2031-05-30 | $0.006297 | $0.006108 | $0.006486 |
| 2031-05-31 | $0.006546 | $0.006349 | $0.006742 |
| 2031 June | |||
| 2031-06-01 | $0.006610 | $0.006412 | $0.006808 |
| 2031-06-02 | $0.006606 | $0.006407 | $0.006804 |
| 2031-06-03 | $0.006347 | $0.006157 | $0.006538 |
| 2031-06-04 | $0.006223 | $0.006036 | $0.006410 |
| 2031-06-05 | $0.006146 | $0.005962 | $0.006331 |
| 2031-06-06 | $0.006200 | $0.006014 | $0.006386 |
| 2031-06-07 | $0.006386 | $0.006194 | $0.006577 |
| 2031-06-08 | $0.006400 | $0.006208 | $0.006592 |
| 2031-06-09 | $0.006653 | $0.006454 | $0.006853 |
| 2031-06-10 | $0.006916 | $0.006709 | $0.007123 |
| 2031-06-11 | $0.006842 | $0.006637 | $0.007047 |
| 2031-06-12 | $0.007112 | $0.006899 | $0.007325 |
| 2031-06-13 | $0.006834 | $0.006629 | $0.007039 |
| 2031-06-14 | $0.006988 | $0.006779 | $0.007198 |
| 2031-06-15 | $0.007264 | $0.007046 | $0.007482 |
| 2031-06-16 | $0.007551 | $0.007325 | $0.007778 |
| 2031-06-17 | $0.007451 | $0.007228 | $0.007675 |
| 2031-06-18 | $0.007746 | $0.007513 | $0.007978 |
| 2031-06-19 | $0.007746 | $0.007513 | $0.007978 |
| 2031-06-20 | $0.007926 | $0.007688 | $0.008164 |
| 2031-06-21 | $0.007926 | $0.007688 | $0.008164 |
| 2031-06-22 | $0.008084 | $0.007842 | $0.008327 |
| 2031-06-23 | $0.008404 | $0.008152 | $0.008656 |
| 2031-06-24 | $0.008487 | $0.008233 | $0.008742 |
| 2031-06-25 | $0.008822 | $0.008558 | $0.009087 |
| 2031-06-26 | $0.009171 | $0.008896 | $0.009446 |
| 2031-06-27 | $0.009533 | $0.009247 | $0.009819 |
| 2031-06-28 | $0.009416 | $0.009134 | $0.009699 |
| 2031-06-29 | $0.009048 | $0.008777 | $0.009319 |
| 2031-06-30 | $0.009405 | $0.009123 | $0.009688 |
| 2031 July | |||
| 2031-07-01 | $0.009777 | $0.009484 | $0.010070 |
| 2031-07-02 | $0.009513 | $0.009228 | $0.009798 |
| 2031-07-03 | $0.009392 | $0.009110 | $0.009673 |
| 2031-07-04 | $0.009024 | $0.008753 | $0.009295 |
| 2031-07-05 | $0.009381 | $0.009099 | $0.009662 |
| 2031-07-06 | $0.009069 | $0.008796 | $0.009341 |
| 2031-07-07 | $0.009427 | $0.009144 | $0.009709 |
| 2031-07-08 | $0.009519 | $0.009234 | $0.009805 |
| 2031-07-09 | $0.009147 | $0.008872 | $0.009421 |
| 2031-07-10 | $0.008789 | $0.008525 | $0.009053 |
| 2031-07-11 | $0.008994 | $0.008724 | $0.009263 |
| 2031-07-12 | $0.009085 | $0.008813 | $0.009358 |
| 2031-07-13 | $0.009248 | $0.008970 | $0.009525 |
| 2031-07-14 | $0.009613 | $0.009325 | $0.009901 |
| 2031-07-15 | $0.009592 | $0.009304 | $0.009879 |
| 2031-07-16 | $0.009971 | $0.009671 | $0.010270 |
| 2031-07-17 | $0.010321 | $0.010011 | $0.010630 |
| 2031-07-18 | $0.009917 | $0.009620 | $0.010215 |
| 2031-07-19 | $0.009637 | $0.009348 | $0.009927 |
| 2031-07-20 | $0.009637 | $0.009348 | $0.009927 |
| 2031-07-21 | $0.009637 | $0.009348 | $0.009927 |
| 2031-07-22 | $0.010018 | $0.009718 | $0.010319 |
| 2031-07-23 | $0.010044 | $0.009743 | $0.010346 |
| 2031-07-24 | $0.010441 | $0.010128 | $0.010754 |
| 2031-07-25 | $0.010394 | $0.010082 | $0.010706 |
| 2031-07-26 | $0.010207 | $0.009901 | $0.010513 |
| 2031-07-27 | $0.010610 | $0.010292 | $0.010929 |
| 2031-07-28 | $0.010195 | $0.009889 | $0.010501 |
| 2031-07-29 | $0.009796 | $0.009503 | $0.010090 |
| 2031-07-30 | $0.009611 | $0.009322 | $0.009899 |
| 2031-07-31 | $0.009969 | $0.009670 | $0.010269 |
| 2031 August | |||
| 2031-08-01 | $0.010363 | $0.010052 | $0.010674 |
| 2031-08-02 | $0.010679 | $0.010359 | $0.011000 |
| 2031-08-03 | $0.011101 | $0.010768 | $0.011434 |
| 2031-08-04 | $0.010822 | $0.010497 | $0.011146 |
| 2031-08-05 | $0.010822 | $0.010497 | $0.011146 |
| 2031-08-06 | $0.010398 | $0.010086 | $0.010710 |
| 2031-08-07 | $0.010322 | $0.010012 | $0.010631 |
| 2031-08-08 | $0.009992 | $0.009692 | $0.010292 |
| 2031-08-09 | $0.009601 | $0.009313 | $0.009889 |
| 2031-08-10 | $0.009485 | $0.009200 | $0.009769 |
| 2031-08-11 | $0.009481 | $0.009196 | $0.009765 |
| 2031-08-12 | $0.009855 | $0.009560 | $0.010151 |
| 2031-08-13 | $0.009667 | $0.009377 | $0.009957 |
| 2031-08-14 | $0.010049 | $0.009748 | $0.010351 |
| 2031-08-15 | $0.009656 | $0.009366 | $0.009946 |
| 2031-08-16 | $0.009278 | $0.009000 | $0.009557 |
| 2031-08-17 | $0.009352 | $0.009071 | $0.009632 |
| 2031-08-18 | $0.008986 | $0.008716 | $0.009255 |
| 2031-08-19 | $0.008970 | $0.008700 | $0.009239 |
| 2031-08-20 | $0.009122 | $0.008849 | $0.009396 |
| 2031-08-21 | $0.009185 | $0.008910 | $0.009461 |
| 2031-08-22 | $0.009325 | $0.009045 | $0.009605 |
| 2031-08-23 | $0.009191 | $0.008915 | $0.009466 |
| 2031-08-24 | $0.009249 | $0.008972 | $0.009527 |
| 2031-08-25 | $0.009079 | $0.008806 | $0.009351 |
| 2031-08-26 | $0.009437 | $0.009154 | $0.009720 |
| 2031-08-27 | $0.009810 | $0.009516 | $0.010104 |
| 2031-08-28 | $0.010197 | $0.009891 | $0.010503 |
| 2031-08-29 | $0.010600 | $0.010282 | $0.010918 |
| 2031-08-30 | $0.010950 | $0.010622 | $0.011279 |
| 2031-08-31 | $0.011383 | $0.011041 | $0.011724 |
| 2031 September | |||
| 2031-09-01 | $0.010937 | $0.010609 | $0.011266 |
| 2031-09-02 | $0.010882 | $0.010555 | $0.011208 |
| 2031-09-03 | $0.011311 | $0.010972 | $0.011651 |
| 2031-09-04 | $0.011758 | $0.011405 | $0.012111 |
| 2031-09-05 | $0.011851 | $0.011495 | $0.012206 |
| 2031-09-06 | $0.011626 | $0.011277 | $0.011975 |
| 2031-09-07 | $0.011784 | $0.011431 | $0.012138 |
| 2031-09-08 | $0.011515 | $0.011170 | $0.011861 |
| 2031-09-09 | $0.011675 | $0.011325 | $0.012025 |
| 2031-09-10 | $0.011727 | $0.011376 | $0.012079 |
| 2031-09-11 | $0.011512 | $0.011166 | $0.011857 |
| 2031-09-12 | $0.011276 | $0.010937 | $0.011614 |
| 2031-09-13 | $0.010991 | $0.010661 | $0.011321 |
| 2031-09-14 | $0.011308 | $0.010969 | $0.011647 |
| 2031-09-15 | $0.011308 | $0.010969 | $0.011647 |
| 2031-09-16 | $0.011029 | $0.010698 | $0.011360 |
| 2031-09-17 | $0.011464 | $0.011120 | $0.011808 |
| 2031-09-18 | $0.011016 | $0.010685 | $0.011346 |
| 2031-09-19 | $0.010585 | $0.010267 | $0.010903 |
| 2031-09-20 | $0.010171 | $0.009866 | $0.010476 |
| 2031-09-21 | $0.010061 | $0.009759 | $0.010362 |
| 2031-09-22 | $0.010107 | $0.009804 | $0.010410 |
| 2031-09-23 | $0.009711 | $0.009420 | $0.010003 |
| 2031-09-24 | $0.009332 | $0.009052 | $0.009612 |
| 2031-09-25 | $0.009700 | $0.009409 | $0.009991 |
| 2031-09-26 | $0.009985 | $0.009685 | $0.010284 |
| 2031-09-27 | $0.010379 | $0.010067 | $0.010690 |
| 2031-09-28 | $0.010379 | $0.010067 | $0.010690 |
| 2031-09-29 | $0.009973 | $0.009674 | $0.010272 |
| 2031-09-30 | $0.010367 | $0.010056 | $0.010678 |
| 2031 October | |||
| 2031-10-01 | $0.010776 | $0.010453 | $0.011099 |
| 2031-10-02 | $0.011202 | $0.010866 | $0.011538 |
| 2031-10-03 | $0.010945 | $0.010617 | $0.011273 |
| 2031-10-04 | $0.011331 | $0.010991 | $0.011671 |
| 2031-10-05 | $0.011779 | $0.011425 | $0.012132 |
| 2031-10-06 | $0.011924 | $0.011566 | $0.012281 |
| 2031-10-07 | $0.011457 | $0.011113 | $0.011801 |
| 2031-10-08 | $0.011910 | $0.011552 | $0.012267 |
| 2031-10-09 | $0.011444 | $0.011100 | $0.011787 |
| 2031-10-10 | $0.011896 | $0.011539 | $0.012253 |
| 2031-10-11 | $0.011430 | $0.011087 | $0.011773 |
| 2031-10-12 | $0.011882 | $0.011525 | $0.012238 |
| 2031-10-13 | $0.012351 | $0.011981 | $0.012722 |
| 2031-10-14 | $0.012822 | $0.012438 | $0.013207 |
| 2031-10-15 | $0.013218 | $0.012821 | $0.013615 |
| 2031-10-16 | $0.013350 | $0.012950 | $0.013751 |
| 2031-10-17 | $0.013023 | $0.012633 | $0.013414 |
| 2031-10-18 | $0.012514 | $0.012139 | $0.012889 |
| 2031-10-19 | $0.012859 | $0.012474 | $0.013245 |
| 2031-10-20 | $0.013367 | $0.012966 | $0.013768 |
| 2031-10-21 | $0.013220 | $0.012824 | $0.013617 |
| 2031-10-22 | $0.013742 | $0.013330 | $0.014155 |
| 2031-10-23 | $0.013742 | $0.013330 | $0.014155 |
| 2031-10-24 | $0.013205 | $0.012809 | $0.013601 |
| 2031-10-25 | $0.013205 | $0.012809 | $0.013601 |
| 2031-10-26 | $0.013726 | $0.013315 | $0.014138 |
| 2031-10-27 | $0.013295 | $0.012896 | $0.013694 |
| 2031-10-28 | $0.013629 | $0.013220 | $0.014038 |
| 2031-10-29 | $0.013909 | $0.013492 | $0.014327 |
| 2031-10-30 | $0.014459 | $0.014025 | $0.014892 |
| 2031-10-31 | $0.014174 | $0.013748 | $0.014599 |
| 2031 November | |||
| 2031-11-01 | $0.014443 | $0.014009 | $0.014876 |
| 2031-11-02 | $0.014779 | $0.014336 | $0.015223 |