Current fanC price: ▼ 0.00538325 USD (-1,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.005458 | $0.005294 | $0.005621 |
2025-08-09 | $0.005692 | $0.005521 | $0.005863 |
2025-08-10 | $0.005936 | $0.005758 | $0.006114 |
2025-08-11 | $0.006176 | $0.005991 | $0.006362 |
2025-08-12 | $0.005983 | $0.005803 | $0.006162 |
2025-08-13 | $0.005981 | $0.005802 | $0.006161 |
2025-08-14 | $0.006238 | $0.006051 | $0.006425 |
2025-08-15 | $0.006258 | $0.006070 | $0.006446 |
2025-08-16 | $0.005997 | $0.005817 | $0.006177 |
2025-08-17 | $0.005737 | $0.005565 | $0.005909 |
2025-08-18 | $0.005983 | $0.005804 | $0.006163 |
2025-08-19 | $0.006240 | $0.006053 | $0.006427 |
2025-08-20 | $0.006508 | $0.006312 | $0.006703 |
2025-08-21 | $0.006787 | $0.006583 | $0.006990 |
2025-08-22 | $0.006493 | $0.006298 | $0.006687 |
2025-08-23 | $0.006771 | $0.006568 | $0.006974 |
2025-08-24 | $0.007061 | $0.006850 | $0.007273 |
2025-08-25 | $0.006755 | $0.006553 | $0.006958 |
2025-08-26 | $0.007045 | $0.006834 | $0.007256 |
2025-08-27 | $0.007347 | $0.007127 | $0.007568 |
2025-08-28 | $0.007328 | $0.007108 | $0.007548 |
2025-08-29 | $0.007011 | $0.006800 | $0.007221 |
2025-08-30 | $0.007311 | $0.007092 | $0.007531 |
2025-08-31 | $0.007407 | $0.007185 | $0.007629 |
2025 September | |||
2025-09-01 | $0.007387 | $0.007165 | $0.007609 |
2025-09-02 | $0.007405 | $0.007183 | $0.007627 |
2025-09-03 | $0.007372 | $0.007151 | $0.007593 |
2025-09-04 | $0.007627 | $0.007398 | $0.007856 |
2025-09-05 | $0.007954 | $0.007715 | $0.008193 |
2025-09-06 | $0.007609 | $0.007381 | $0.007838 |
2025-09-07 | $0.007617 | $0.007388 | $0.007845 |
2025-09-08 | $0.007742 | $0.007509 | $0.007974 |
2025-09-09 | $0.007844 | $0.007608 | $0.008079 |
2025-09-10 | $0.008098 | $0.007855 | $0.008341 |
2025-09-11 | $0.007747 | $0.007515 | $0.007980 |
2025-09-12 | $0.007411 | $0.007189 | $0.007634 |
2025-09-13 | $0.007237 | $0.007020 | $0.007454 |
2025-09-14 | $0.007547 | $0.007321 | $0.007774 |
2025-09-15 | $0.007862 | $0.007626 | $0.008098 |
2025-09-16 | $0.007521 | $0.007296 | $0.007747 |
2025-09-17 | $0.007195 | $0.006980 | $0.007411 |
2025-09-18 | $0.007154 | $0.006939 | $0.007369 |
2025-09-19 | $0.007439 | $0.007215 | $0.007662 |
2025-09-20 | $0.007327 | $0.007107 | $0.007547 |
2025-09-21 | $0.007010 | $0.006799 | $0.007220 |
2025-09-22 | $0.007310 | $0.007091 | $0.007529 |
2025-09-23 | $0.007624 | $0.007395 | $0.007852 |
2025-09-24 | $0.007324 | $0.007105 | $0.007544 |
2025-09-25 | $0.007310 | $0.007091 | $0.007530 |
2025-09-26 | $0.006994 | $0.006784 | $0.007204 |
2025-09-27 | $0.006813 | $0.006608 | $0.007017 |
2025-09-28 | $0.006641 | $0.006442 | $0.006841 |
2025-09-29 | $0.006762 | $0.006559 | $0.006964 |
2025-09-30 | $0.006513 | $0.006318 | $0.006709 |
2025 October | |||
2025-10-01 | $0.006566 | $0.006369 | $0.006763 |
2025-10-02 | $0.006847 | $0.006642 | $0.007053 |
2025-10-03 | $0.006551 | $0.006354 | $0.006747 |
2025-10-04 | $0.006427 | $0.006235 | $0.006620 |
2025-10-05 | $0.006352 | $0.006162 | $0.006543 |
2025-10-06 | $0.006382 | $0.006190 | $0.006573 |
2025-10-07 | $0.006655 | $0.006456 | $0.006855 |
2025-10-08 | $0.006941 | $0.006733 | $0.007149 |
2025-10-09 | $0.006663 | $0.006463 | $0.006863 |
2025-10-10 | $0.006374 | $0.006183 | $0.006566 |
2025-10-11 | $0.006162 | $0.005977 | $0.006347 |
2025-10-12 | $0.006146 | $0.005962 | $0.006330 |
2025-10-13 | $0.006209 | $0.006022 | $0.006395 |
2025-10-14 | $0.006174 | $0.005989 | $0.006359 |
2025-10-15 | $0.005906 | $0.005729 | $0.006084 |
2025-10-16 | $0.005651 | $0.005481 | $0.005820 |
2025-10-17 | $0.005893 | $0.005716 | $0.006070 |
2025-10-18 | $0.005749 | $0.005577 | $0.005921 |
2025-10-19 | $0.005511 | $0.005346 | $0.005676 |
2025-10-20 | $0.005564 | $0.005397 | $0.005731 |
2025-10-21 | $0.005802 | $0.005628 | $0.005976 |
2025-10-22 | $0.005551 | $0.005384 | $0.005717 |
2025-10-23 | $0.005648 | $0.005479 | $0.005817 |
2025-10-24 | $0.005786 | $0.005613 | $0.005960 |
2025-10-25 | $0.005561 | $0.005394 | $0.005728 |
2025-10-26 | $0.005755 | $0.005582 | $0.005928 |
2025-10-27 | $0.005848 | $0.005673 | $0.006023 |
2025-10-28 | $0.006099 | $0.005916 | $0.006282 |
2025-10-29 | $0.006211 | $0.006024 | $0.006397 |
2025-10-30 | $0.006477 | $0.006283 | $0.006671 |
2025-10-31 | $0.006755 | $0.006552 | $0.006957 |
2025 November | |||
2025-11-01 | $0.006667 | $0.006467 | $0.006867 |
2025-11-02 | $0.006378 | $0.006186 | $0.006569 |
2025-11-03 | $0.006101 | $0.005918 | $0.006284 |
2025-11-04 | $0.005837 | $0.005662 | $0.006012 |
2025-11-05 | $0.005621 | $0.005452 | $0.005790 |
2025-11-06 | $0.005378 | $0.005216 | $0.005539 |
2025-11-07 | $0.005608 | $0.005440 | $0.005776 |
2025-11-08 | $0.005579 | $0.005411 | $0.005746 |
2025-11-09 | $0.005677 | $0.005507 | $0.005847 |
2025-11-10 | $0.005431 | $0.005268 | $0.005594 |
2025-11-11 | $0.005560 | $0.005393 | $0.005727 |
2025-11-12 | $0.005799 | $0.005625 | $0.005973 |
2025-11-13 | $0.005547 | $0.005381 | $0.005714 |
2025-11-14 | $0.005307 | $0.005148 | $0.005466 |
2025-11-15 | $0.005077 | $0.004925 | $0.005229 |
2025-11-16 | $0.004857 | $0.004711 | $0.005003 |
2025-11-17 | $0.004647 | $0.004507 | $0.004786 |
2025-11-18 | $0.004445 | $0.004312 | $0.004579 |
2025-11-19 | $0.004253 | $0.004125 | $0.004380 |
2025-11-20 | $0.004069 | $0.003947 | $0.004191 |
2025-11-21 | $0.004127 | $0.004004 | $0.004251 |
2025-11-22 | $0.004158 | $0.004033 | $0.004283 |
2025-11-23 | $0.004061 | $0.003939 | $0.004183 |
2025-11-24 | $0.004235 | $0.004108 | $0.004362 |
2025-11-25 | $0.004114 | $0.003990 | $0.004237 |
2025-11-26 | $0.004096 | $0.003973 | $0.004219 |
2025-11-27 | $0.004094 | $0.003972 | $0.004217 |
2025-11-28 | $0.004098 | $0.003975 | $0.004221 |
2025-11-29 | $0.003920 | $0.003802 | $0.004038 |
2025-11-30 | $0.004062 | $0.003941 | $0.004184 |
2025 December | |||
2025-12-01 | $0.004121 | $0.003997 | $0.004244 |
2025-12-02 | $0.004297 | $0.004169 | $0.004426 |
2025-12-03 | $0.004482 | $0.004347 | $0.004616 |
2025-12-04 | $0.004674 | $0.004534 | $0.004814 |
2025-12-05 | $0.004471 | $0.004337 | $0.004606 |
2025-12-06 | $0.004312 | $0.004183 | $0.004441 |
2025-12-07 | $0.004125 | $0.004001 | $0.004249 |
2025-12-08 | $0.004302 | $0.004173 | $0.004431 |
2025-12-09 | $0.004452 | $0.004319 | $0.004586 |
2025-12-10 | $0.004271 | $0.004143 | $0.004399 |
2025-12-11 | $0.004111 | $0.003988 | $0.004235 |
2025-12-12 | $0.004123 | $0.003999 | $0.004247 |
2025-12-13 | $0.003966 | $0.003847 | $0.004085 |
2025-12-14 | $0.004084 | $0.003962 | $0.004207 |
2025-12-15 | $0.004069 | $0.003947 | $0.004191 |
2025-12-16 | $0.003893 | $0.003776 | $0.004009 |
2025-12-17 | $0.003733 | $0.003621 | $0.003845 |
2025-12-18 | $0.003571 | $0.003464 | $0.003678 |
2025-12-19 | $0.003417 | $0.003314 | $0.003519 |
2025-12-20 | $0.003268 | $0.003170 | $0.003367 |
2025-12-21 | $0.003409 | $0.003306 | $0.003511 |
2025-12-22 | $0.003485 | $0.003381 | $0.003590 |
2025-12-23 | $0.003635 | $0.003526 | $0.003744 |
2025-12-24 | $0.003600 | $0.003492 | $0.003708 |
2025-12-25 | $0.003444 | $0.003341 | $0.003548 |
2025-12-26 | $0.003479 | $0.003375 | $0.003584 |
2025-12-27 | $0.003338 | $0.003238 | $0.003438 |
2025-12-28 | $0.003311 | $0.003211 | $0.003410 |
2025-12-29 | $0.003324 | $0.003224 | $0.003423 |
2025-12-30 | $0.003180 | $0.003084 | $0.003275 |
2025-12-31 | $0.003042 | $0.002951 | $0.003133 |