Current FashionTV Token price: ▲ 0.00258072 USD (+21,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.002336 | $0.002266 | $0.002406 |
2025-10-21 | $0.002322 | $0.002252 | $0.002392 |
2025-10-22 | $0.002323 | $0.002253 | $0.002392 |
2025-10-23 | $0.002322 | $0.002252 | $0.002392 |
2025-10-24 | $0.002336 | $0.002266 | $0.002406 |
2025-10-25 | $0.002326 | $0.002256 | $0.002396 |
2025-10-26 | $0.002328 | $0.002258 | $0.002398 |
2025-10-27 | $0.002289 | $0.002220 | $0.002358 |
2025-10-28 | $0.002320 | $0.002251 | $0.002390 |
2025-10-29 | $0.002329 | $0.002259 | $0.002399 |
2025-10-30 | $0.002325 | $0.002255 | $0.002394 |
2025-10-31 | $0.002328 | $0.002258 | $0.002398 |
2025 November | |||
2025-11-01 | $0.002327 | $0.002257 | $0.002397 |
2025-11-02 | $0.002327 | $0.002257 | $0.002397 |
2025-11-03 | $0.002319 | $0.002249 | $0.002389 |
2025-11-04 | $0.002323 | $0.002254 | $0.002393 |
2025-11-05 | $0.002322 | $0.002252 | $0.002392 |
2025-11-06 | $0.002321 | $0.002251 | $0.002391 |
2025-11-07 | $0.002315 | $0.002246 | $0.002385 |
2025-11-08 | $0.002267 | $0.002199 | $0.002335 |
2025-11-09 | $0.002259 | $0.002191 | $0.002327 |
2025-11-10 | $0.002267 | $0.002199 | $0.002335 |
2025-11-11 | $0.002262 | $0.002194 | $0.002330 |
2025-11-12 | $0.002265 | $0.002197 | $0.002333 |
2025-11-13 | $0.002220 | $0.002153 | $0.002287 |
2025-11-14 | $0.002189 | $0.002123 | $0.002255 |
2025-11-15 | $0.002045 | $0.001984 | $0.002107 |
2025-11-16 | $0.001877 | $0.001821 | $0.001934 |
2025-11-17 | $0.001911 | $0.001854 | $0.001969 |
2025-11-18 | $0.001869 | $0.001813 | $0.001925 |
2025-11-19 | $0.001893 | $0.001836 | $0.001950 |
2025-11-20 | $0.001832 | $0.001778 | $0.001887 |
2025-11-21 | $0.001800 | $0.001746 | $0.001854 |
2025-11-22 | $0.001790 | $0.001736 | $0.001844 |
2025-11-23 | $0.001721 | $0.001669 | $0.001773 |
2025-11-24 | $0.001622 | $0.001573 | $0.001670 |
2025-11-25 | $0.001631 | $0.001582 | $0.001680 |
2025-11-26 | $0.001620 | $0.001571 | $0.001669 |
2025-11-27 | $0.001620 | $0.001572 | $0.001669 |
2025-11-28 | $0.001626 | $0.001577 | $0.001675 |
2025-11-29 | $0.001885 | $0.001829 | $0.001942 |
2025-11-30 | $0.001883 | $0.001827 | $0.001940 |
2025 December | |||
2025-12-01 | $0.001851 | $0.001795 | $0.001906 |
2025-12-02 | $0.001857 | $0.001801 | $0.001912 |
2025-12-03 | $0.001857 | $0.001801 | $0.001912 |
2025-12-04 | $0.001856 | $0.001800 | $0.001912 |
2025-12-05 | $0.001857 | $0.001801 | $0.001912 |
2025-12-06 | $0.001833 | $0.001778 | $0.001888 |
2025-12-07 | $0.001806 | $0.001752 | $0.001860 |
2025-12-08 | $0.001806 | $0.001752 | $0.001860 |
2025-12-09 | $0.001809 | $0.001754 | $0.001863 |
2025-12-10 | $0.001808 | $0.001753 | $0.001862 |
2025-12-11 | $0.001805 | $0.001751 | $0.001859 |
2025-12-12 | $0.001808 | $0.001754 | $0.001862 |
2025-12-13 | $0.001802 | $0.001748 | $0.001856 |
2025-12-14 | $0.001771 | $0.001718 | $0.001825 |
2025-12-15 | $0.001798 | $0.001744 | $0.001852 |
2025-12-16 | $0.001797 | $0.001744 | $0.001851 |
2025-12-17 | $0.001796 | $0.001742 | $0.001850 |
2025-12-18 | $0.001797 | $0.001743 | $0.001851 |
2025-12-19 | $0.001795 | $0.001741 | $0.001849 |
2025-12-20 | $0.001789 | $0.001735 | $0.001842 |
2025-12-21 | $0.001784 | $0.001730 | $0.001837 |
2025-12-22 | $0.001783 | $0.001730 | $0.001837 |
2025-12-23 | $0.001777 | $0.001723 | $0.001830 |
2025-12-24 | $0.001776 | $0.001723 | $0.001829 |
2025-12-25 | $0.001773 | $0.001720 | $0.001827 |
2025-12-26 | $0.001770 | $0.001717 | $0.001823 |
2025-12-27 | $0.001758 | $0.001705 | $0.001810 |
2025-12-28 | $0.001733 | $0.001681 | $0.001785 |
2025-12-29 | $0.001733 | $0.001681 | $0.001785 |
2025-12-30 | $0.001732 | $0.001680 | $0.001784 |
2025-12-31 | $0.001714 | $0.001662 | $0.001765 |