Current fBomb price: â–¼ 0.026537 USD (-6,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011125 | $0.010791 | $0.011459 |
| 2026-01-02 | $0.007082 | $0.006869 | $0.007294 |
| 2026-01-03 | $0.007194 | $0.006979 | $0.007410 |
| 2026-01-04 | $0.007191 | $0.006975 | $0.007407 |
| 2026-01-05 | $0.006709 | $0.006507 | $0.006910 |
| 2026-01-06 | $0.005355 | $0.005194 | $0.005516 |
| 2026-01-07 | $0.004824 | $0.004679 | $0.004968 |
| 2026-01-08 | $0.004941 | $0.004792 | $0.005089 |
| 2026-01-09 | $0.005346 | $0.005186 | $0.005506 |
| 2026-01-10 | $0.005236 | $0.005079 | $0.005393 |
| 2026-01-11 | $0.005105 | $0.004952 | $0.005259 |
| 2026-01-12 | $0.005393 | $0.005231 | $0.005555 |
| 2026-01-13 | $0.005435 | $0.005272 | $0.005598 |
| 2026-01-14 | $0.005236 | $0.005079 | $0.005393 |
| 2026-01-15 | $0.005768 | $0.005595 | $0.005942 |
| 2026-01-16 | $0.005326 | $0.005166 | $0.005486 |
| 2026-01-17 | $0.005418 | $0.005255 | $0.005580 |
| 2026-01-18 | $0.005346 | $0.005186 | $0.005507 |
| 2026-01-19 | $0.005203 | $0.005047 | $0.005359 |
| 2026-01-20 | $0.004692 | $0.004551 | $0.004832 |
| 2026-01-21 | $0.004312 | $0.004183 | $0.004441 |
| 2026-01-22 | $0.004176 | $0.004051 | $0.004302 |
| 2026-01-23 | $0.004270 | $0.004142 | $0.004398 |
| 2026-01-24 | $0.004263 | $0.004135 | $0.004391 |
| 2026-01-25 | $0.004393 | $0.004261 | $0.004524 |
| 2026-01-26 | $0.004450 | $0.004317 | $0.004584 |
| 2026-01-27 | $0.004194 | $0.004068 | $0.004319 |
| 2026-01-28 | $0.003656 | $0.003547 | $0.003766 |
| 2026-01-29 | $0.003874 | $0.003758 | $0.003991 |
| 2026-01-30 | $0.004610 | $0.004471 | $0.004748 |
| 2026-01-31 | $0.003215 | $0.003119 | $0.003312 |
| 2026 February | |||
| 2026-02-01 | $0.002559 | $0.002482 | $0.002636 |
| 2026-02-02 | $0.002564 | $0.002487 | $0.002641 |
| 2026-02-03 | $0.002675 | $0.002595 | $0.002756 |
| 2026-02-04 | $0.002704 | $0.002623 | $0.002785 |
| 2026-02-05 | $0.002735 | $0.002653 | $0.002817 |
| 2026-02-06 | $0.002823 | $0.002739 | $0.002908 |
| 2026-02-07 | $0.002597 | $0.002519 | $0.002675 |
| 2026-02-08 | $0.002569 | $0.002492 | $0.002646 |
| 2026-02-09 | $0.002691 | $0.002610 | $0.002772 |
| 2026-02-10 | $0.002840 | $0.002755 | $0.002925 |
| 2026-02-11 | $0.002701 | $0.002620 | $0.002782 |
| 2026-02-12 | $0.002579 | $0.002502 | $0.002657 |
| 2026-02-13 | $0.002612 | $0.002533 | $0.002690 |
| 2026-02-14 | $0.002789 | $0.002705 | $0.002873 |
| 2026-02-15 | $0.002257 | $0.002189 | $0.002325 |
| 2026-02-16 | $0.002404 | $0.002332 | $0.002476 |
| 2026-02-17 | $0.002327 | $0.002257 | $0.002396 |
| 2026-02-18 | $0.002286 | $0.002217 | $0.002354 |
| 2026-02-19 | $0.002227 | $0.002160 | $0.002294 |
| 2026-02-20 | $0.002194 | $0.002129 | $0.002260 |
| 2026-02-21 | $0.002226 | $0.002159 | $0.002292 |
| 2026-02-22 | $0.002023 | $0.001962 | $0.002084 |
| 2026-02-23 | $0.002223 | $0.002156 | $0.002289 |
| 2026-02-24 | $0.002201 | $0.002135 | $0.002267 |
| 2026-02-25 | $0.002183 | $0.002118 | $0.002249 |
| 2026-02-26 | $0.002287 | $0.002219 | $0.002356 |
| 2026-02-27 | $0.002191 | $0.002125 | $0.002257 |
| 2026-02-28 | $0.002104 | $0.002041 | $0.002168 |
| 2026 March | |||
| 2026-03-01 | $0.002213 | $0.002146 | $0.002279 |
| 2026-03-02 | $0.002141 | $0.002077 | $0.002206 |
| 2026-03-03 | $0.001947 | $0.001888 | $0.002005 |
| 2026-03-04 | $0.002007 | $0.001947 | $0.002067 |
| 2026-03-05 | $0.001912 | $0.001854 | $0.001969 |
| 2026-03-06 | $0.001823 | $0.001769 | $0.001878 |
| 2026-03-07 | $0.002011 | $0.001951 | $0.002071 |
| 2026-03-08 | $0.002065 | $0.002003 | $0.002127 |
| 2026-03-09 | $0.002083 | $0.002021 | $0.002146 |
| 2026-03-10 | $0.002014 | $0.001953 | $0.002074 |
| 2026-03-11 | $0.001913 | $0.001856 | $0.001971 |
| 2026-03-12 | $0.001894 | $0.001838 | $0.001951 |
| 2026-03-13 | $0.001795 | $0.001741 | $0.001849 |
| 2026-03-14 | $0.001608 | $0.001560 | $0.001657 |
| 2026-03-15 | $0.001542 | $0.001495 | $0.001588 |
| 2026-03-16 | $0.001532 | $0.001486 | $0.001578 |
| 2026-03-17 | $0.001488 | $0.001444 | $0.001533 |
| 2026-03-18 | $0.001426 | $0.001383 | $0.001469 |
| 2026-03-19 | $0.001347 | $0.001306 | $0.001387 |
| 2026-03-20 | $0.001543 | $0.001497 | $0.001589 |
| 2026-03-21 | $0.001498 | $0.001453 | $0.001543 |
| 2026-03-22 | $0.001573 | $0.001525 | $0.001620 |
| 2026-03-23 | $0.001558 | $0.001512 | $0.001605 |
| 2026-03-24 | $0.001481 | $0.001437 | $0.001525 |
| 2026-03-25 | $0.001496 | $0.001451 | $0.001541 |
| 2026-03-26 | $0.001524 | $0.001479 | $0.001570 |
| 2026-03-27 | $0.001411 | $0.001368 | $0.001453 |
| 2026-03-28 | $0.001514 | $0.001469 | $0.001560 |
| 2026-03-29 | $0.001524 | $0.001478 | $0.001570 |
| 2026-03-30 | $0.001547 | $0.001501 | $0.001594 |
| 2026-03-31 | $0.001625 | $0.001576 | $0.001673 |
| 2026 April | |||
| 2026-04-01 | $0.001661 | $0.001611 | $0.001711 |
| 2026-04-02 | $0.001564 | $0.001517 | $0.001611 |
| 2026-04-03 | $0.001562 | $0.001515 | $0.001608 |
| 2026-04-04 | $0.001541 | $0.001495 | $0.001588 |
| 2026-04-05 | $0.001544 | $0.001498 | $0.001591 |
| 2026-04-06 | $0.001276 | $0.001237 | $0.001314 |
| 2026-04-07 | $0.001117 | $0.001083 | $0.001151 |
| 2026-04-08 | $0.001117 | $0.001083 | $0.001150 |
| 2026-04-09 | $0.001130 | $0.001096 | $0.001164 |
| 2026-04-10 | $0.001094 | $0.001061 | $0.001127 |
| 2026-04-11 | $0.001036 | $0.001005 | $0.001068 |
| 2026-04-12 | $0.000780 | $0.000756 | $0.000803 |
| 2026-04-13 | $0.000489 | $0.000474 | $0.000504 |
| 2026-04-14 | $0.000408 | $0.000396 | $0.000420 |
| 2026-04-15 | $0.000415 | $0.000402 | $0.000427 |
| 2026-04-16 | $0.000399 | $0.000387 | $0.000411 |
| 2026-04-17 | $0.000389 | $0.000378 | $0.000401 |
| 2026-04-18 | $0.000395 | $0.000383 | $0.000406 |
| 2026-04-19 | $0.000421 | $0.000408 | $0.000433 |
| 2026-04-20 | $0.000408 | $0.000396 | $0.000421 |
| 2026-04-21 | $0.000410 | $0.000397 | $0.000422 |
| 2026-04-22 | $0.000358 | $0.000347 | $0.000368 |
| 2026-04-23 | $0.000327 | $0.000317 | $0.000337 |
| 2026-04-24 | $0.000365 | $0.000354 | $0.000376 |
| 2026-04-25 | $0.000321 | $0.000311 | $0.000331 |
| 2026-04-26 | $0.000328 | $0.000318 | $0.000337 |
| 2026-04-27 | $0.000335 | $0.000325 | $0.000345 |
| 2026-04-28 | $0.000325 | $0.000315 | $0.000335 |
| 2026-04-29 | $0.000348 | $0.000338 | $0.000359 |
| 2026-04-30 | $0.000330 | $0.000321 | $0.000340 |
| 2026 May | |||
| 2026-05-01 | $0.000329 | $0.000319 | $0.000339 |
| 2026-05-02 | $0.000330 | $0.000320 | $0.000340 |
| 2026-05-03 | $0.000402 | $0.000390 | $0.000415 |
| 2026-05-04 | $0.000377 | $0.000366 | $0.000389 |
| 2026-05-05 | $0.000366 | $0.000355 | $0.000377 |
| 2026-05-06 | $0.000375 | $0.000364 | $0.000387 |
| 2026-05-07 | $0.000405 | $0.000393 | $0.000417 |
| 2026-05-08 | $0.000361 | $0.000351 | $0.000372 |
| 2026-05-09 | $0.000390 | $0.000379 | $0.000402 |
| 2026-05-10 | $0.000374 | $0.000363 | $0.000385 |
| 2026-05-11 | $0.000345 | $0.000335 | $0.000356 |
| 2026-05-12 | $0.000327 | $0.000317 | $0.000337 |
| 2026-05-13 | $0.000315 | $0.000306 | $0.000325 |
| 2026-05-14 | $0.000316 | $0.000306 | $0.000325 |
| 2026-05-15 | $0.000327 | $0.000317 | $0.000337 |
| 2026-05-16 | $0.000315 | $0.000306 | $0.000325 |
| 2026-05-17 | $0.000322 | $0.000312 | $0.000332 |
| 2026-05-18 | $0.000310 | $0.000301 | $0.000319 |
| 2026-05-19 | $0.000263 | $0.000255 | $0.000271 |
| 2026-05-20 | $0.000303 | $0.000294 | $0.000312 |
| 2026-05-21 | $0.000317 | $0.000308 | $0.000327 |
| 2026-05-22 | $0.000279 | $0.000271 | $0.000287 |
| 2026-05-23 | $0.000303 | $0.000294 | $0.000312 |
| 2026-05-24 | $0.000308 | $0.000298 | $0.000317 |
| 2026-05-25 | $0.000256 | $0.000249 | $0.000264 |
| 2026-05-26 | $0.000244 | $0.000236 | $0.000251 |
| 2026-05-27 | $0.000250 | $0.000243 | $0.000258 |
| 2026-05-28 | $0.000248 | $0.000241 | $0.000256 |
| 2026-05-29 | $0.000253 | $0.000245 | $0.000261 |
| 2026-05-30 | $0.000253 | $0.000245 | $0.000260 |
| 2026-05-31 | $0.000232 | $0.000225 | $0.000239 |
| 2026 June | |||
| 2026-06-01 | $0.000242 | $0.000235 | $0.000250 |
| 2026-06-02 | $0.000242 | $0.000235 | $0.000250 |
| 2026-06-03 | $0.000253 | $0.000246 | $0.000261 |
| 2026-06-04 | $0.000272 | $0.000264 | $0.000281 |
| 2026-06-05 | $0.000248 | $0.000240 | $0.000255 |
| 2026-06-06 | $0.000243 | $0.000236 | $0.000251 |
| 2026-06-07 | $0.000250 | $0.000243 | $0.000258 |
| 2026-06-08 | $0.000262 | $0.000255 | $0.000270 |
| 2026-06-09 | $0.000233 | $0.000226 | $0.000240 |
| 2026-06-10 | $0.000243 | $0.000235 | $0.000250 |
| 2026-06-11 | $0.000232 | $0.000225 | $0.000239 |
| 2026-06-12 | $0.000258 | $0.000251 | $0.000266 |
| 2026-06-13 | $0.000232 | $0.000225 | $0.000239 |
| 2026-06-14 | $0.000242 | $0.000235 | $0.000250 |
| 2026-06-15 | $0.000252 | $0.000245 | $0.000260 |
| 2026-06-16 | $0.000242 | $0.000235 | $0.000250 |
| 2026-06-17 | $0.000234 | $0.000227 | $0.000241 |
| 2026-06-18 | $0.000229 | $0.000222 | $0.000236 |
| 2026-06-19 | $0.000237 | $0.000230 | $0.000244 |
| 2026-06-20 | $0.000234 | $0.000227 | $0.000241 |
| 2026-06-21 | $0.000232 | $0.000225 | $0.000239 |
| 2026-06-22 | $0.000232 | $0.000225 | $0.000239 |
| 2026-06-23 | $0.000227 | $0.000220 | $0.000234 |
| 2026-06-24 | $0.000215 | $0.000209 | $0.000221 |
| 2026-06-25 | $0.000223 | $0.000216 | $0.000229 |
| 2026-06-26 | $0.000221 | $0.000215 | $0.000228 |
| 2026-06-27 | $0.000224 | $0.000217 | $0.000231 |
| 2026-06-28 | $0.000232 | $0.000225 | $0.000239 |
| 2026-06-29 | $0.000230 | $0.000223 | $0.000236 |
| 2026-06-30 | $0.000225 | $0.000219 | $0.000232 |
| 2026 July | |||
| 2026-07-01 | $0.000246 | $0.000239 | $0.000253 |
| 2026-07-02 | $0.000243 | $0.000236 | $0.000250 |
| 2026-07-03 | $0.000252 | $0.000245 | $0.000260 |
| 2026-07-04 | $0.001737 | $0.001685 | $0.001789 |
| 2026-07-05 | $0.001693 | $0.001642 | $0.001743 |
| 2026-07-06 | $0.001783 | $0.001730 | $0.001837 |
| 2026-07-07 | $0.001739 | $0.001687 | $0.001791 |
| 2026-07-08 | $0.001735 | $0.001683 | $0.001787 |
| 2026-07-09 | $0.001717 | $0.001665 | $0.001768 |
| 2026-07-10 | $0.001727 | $0.001675 | $0.001779 |
| 2026-07-11 | $0.001755 | $0.001702 | $0.001807 |
| 2026-07-12 | $0.001690 | $0.001639 | $0.001740 |
| 2026-07-13 | $0.001727 | $0.001675 | $0.001779 |
| 2026-07-14 | $0.001724 | $0.001672 | $0.001776 |
| 2026-07-15 | $0.001610 | $0.001562 | $0.001658 |
| 2026-07-16 | $0.001572 | $0.001525 | $0.001620 |
| 2026-07-17 | $0.001491 | $0.001446 | $0.001536 |
| 2026-07-18 | $0.001433 | $0.001390 | $0.001476 |
| 2026-07-19 | $0.001514 | $0.001469 | $0.001560 |
| 2026-07-20 | $0.001513 | $0.001468 | $0.001558 |
| 2026-07-21 | $0.001645 | $0.001596 | $0.001695 |
| 2026-07-22 | $0.001383 | $0.001342 | $0.001425 |
| 2026-07-23 | $0.001434 | $0.001391 | $0.001477 |
| 2026-07-24 | $0.001518 | $0.001472 | $0.001563 |
| 2026-07-25 | $0.001426 | $0.001383 | $0.001469 |
| 2026-07-26 | $0.001403 | $0.001361 | $0.001445 |
| 2026-07-27 | $0.001411 | $0.001368 | $0.001453 |
| 2026-07-28 | $0.001320 | $0.001281 | $0.001360 |
| 2026-07-29 | $0.001246 | $0.001209 | $0.001283 |
| 2026-07-30 | $0.001272 | $0.001234 | $0.001310 |
| 2026-07-31 | $0.001280 | $0.001242 | $0.001318 |
| 2026 August | |||
| 2026-08-01 | $0.001278 | $0.001239 | $0.001316 |
| 2026-08-02 | $0.001348 | $0.001308 | $0.001389 |
| 2026-08-03 | $0.001337 | $0.001297 | $0.001377 |
| 2026-08-04 | $0.001313 | $0.001274 | $0.001352 |
| 2026-08-05 | $0.001320 | $0.001281 | $0.001360 |
| 2026-08-06 | $0.001311 | $0.001271 | $0.001350 |
| 2026-08-07 | $0.001378 | $0.001336 | $0.001419 |
| 2026-08-08 | $0.001329 | $0.001289 | $0.001369 |
| 2026-08-09 | $0.001331 | $0.001291 | $0.001371 |
| 2026-08-10 | $0.001342 | $0.001302 | $0.001383 |
| 2026-08-11 | $0.001348 | $0.001307 | $0.001388 |
| 2026-08-12 | $0.001421 | $0.001378 | $0.001464 |
| 2026-08-13 | $0.001419 | $0.001376 | $0.001461 |
| 2026-08-14 | $0.001389 | $0.001348 | $0.001431 |
| 2026-08-15 | $0.001389 | $0.001347 | $0.001430 |
| 2026-08-16 | $0.001322 | $0.001282 | $0.001361 |
| 2026-08-17 | $0.001260 | $0.001222 | $0.001298 |
| 2026-08-18 | $0.001269 | $0.001231 | $0.001308 |
| 2026-08-19 | $0.001259 | $0.001221 | $0.001297 |
| 2026-08-20 | $0.001269 | $0.001231 | $0.001307 |
| 2026-08-21 | $0.001235 | $0.001198 | $0.001272 |
| 2026-08-22 | $0.001208 | $0.001172 | $0.001244 |
| 2026-08-23 | $0.001234 | $0.001197 | $0.001271 |
| 2026-08-24 | $0.001231 | $0.001194 | $0.001268 |
| 2026-08-25 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-26 | $0.001120 | $0.001086 | $0.001154 |
| 2026-08-27 | $0.001054 | $0.001023 | $0.001086 |
| 2026-08-28 | $0.001144 | $0.001109 | $0.001178 |
| 2026-08-29 | $0.001083 | $0.001050 | $0.001115 |
| 2026-08-30 | $0.001133 | $0.001099 | $0.001166 |
| 2026-08-31 | $0.001198 | $0.001162 | $0.001234 |
| 2026 September | |||
| 2026-09-01 | $0.001199 | $0.001163 | $0.001235 |
| 2026-09-02 | $0.001162 | $0.001127 | $0.001196 |
| 2026-09-03 | $0.001154 | $0.001119 | $0.001189 |
| 2026-09-04 | $0.001162 | $0.001127 | $0.001197 |
| 2026-09-05 | $0.001160 | $0.001125 | $0.001194 |
| 2026-09-06 | $0.001183 | $0.001147 | $0.001218 |
| 2026-09-07 | $0.001191 | $0.001156 | $0.001227 |
| 2026-09-08 | $0.001176 | $0.001140 | $0.001211 |
| 2026-09-09 | $0.001289 | $0.001250 | $0.001328 |
| 2026-09-10 | $0.001291 | $0.001252 | $0.001329 |
| 2026-09-11 | $0.001289 | $0.001250 | $0.001328 |
| 2026-09-12 | $0.001341 | $0.001301 | $0.001381 |
| 2026-09-13 | $0.001333 | $0.001293 | $0.001373 |
| 2026-09-14 | $0.001288 | $0.001249 | $0.001326 |
| 2026-09-15 | $0.001332 | $0.001292 | $0.001372 |
| 2026-09-16 | $0.001329 | $0.001289 | $0.001369 |
| 2026-09-17 | $0.001333 | $0.001293 | $0.001373 |
| 2026-09-18 | $0.001361 | $0.001320 | $0.001402 |
| 2026-09-19 | $0.001367 | $0.001326 | $0.001408 |
| 2026-09-20 | $0.001353 | $0.001312 | $0.001393 |
| 2026-09-21 | $0.001337 | $0.001297 | $0.001377 |
| 2026-09-22 | $0.001328 | $0.001288 | $0.001367 |
| 2026-09-23 | $0.001373 | $0.001332 | $0.001414 |
| 2026-09-24 | $0.001387 | $0.001345 | $0.001428 |
| 2026-09-25 | $0.001515 | $0.001470 | $0.001561 |
| 2026-09-26 | $0.001558 | $0.001511 | $0.001604 |
| 2026-09-27 | $0.001619 | $0.001571 | $0.001668 |
| 2026-09-28 | $0.001600 | $0.001552 | $0.001648 |
| 2026-09-29 | $0.001548 | $0.001502 | $0.001595 |
| 2026-09-30 | $0.001641 | $0.001591 | $0.001690 |
| 2026 October | |||
| 2026-10-01 | $0.001606 | $0.001558 | $0.001654 |
| 2026-10-02 | $0.001606 | $0.001558 | $0.001654 |
| 2026-10-03 | $0.001544 | $0.001497 | $0.001590 |
| 2026-10-04 | $0.001544 | $0.001498 | $0.001591 |
| 2026-10-05 | $0.001517 | $0.001471 | $0.001562 |
| 2026-10-06 | $0.001553 | $0.001507 | $0.001600 |
| 2026-10-07 | $0.001567 | $0.001520 | $0.001614 |
| 2026-10-08 | $0.001585 | $0.001537 | $0.001632 |
| 2026-10-09 | $0.001647 | $0.001598 | $0.001697 |
| 2026-10-10 | $0.001554 | $0.001508 | $0.001601 |
| 2026-10-11 | $0.001554 | $0.001507 | $0.001600 |
| 2026-10-12 | $0.001527 | $0.001482 | $0.001573 |
| 2026-10-13 | $0.001536 | $0.001490 | $0.001582 |
| 2026-10-14 | $0.001553 | $0.001506 | $0.001599 |
| 2026-10-15 | $0.001560 | $0.001514 | $0.001607 |
| 2026-10-16 | $0.001504 | $0.001459 | $0.001549 |
| 2026-10-17 | $0.001434 | $0.001391 | $0.001477 |
| 2026-10-18 | $0.001434 | $0.001391 | $0.001477 |
| 2026-10-19 | $0.001473 | $0.001429 | $0.001517 |
| 2026-10-20 | $0.001468 | $0.001424 | $0.001512 |
| 2026-10-21 | $0.001510 | $0.001465 | $0.001556 |
| 2026-10-22 | $0.001502 | $0.001457 | $0.001547 |
| 2026-10-23 | $0.001423 | $0.001380 | $0.001465 |
| 2026-10-24 | $0.001451 | $0.001407 | $0.001494 |
| 2026-10-25 | $0.001434 | $0.001391 | $0.001477 |
| 2026-10-26 | $0.001466 | $0.001422 | $0.001510 |
| 2026-10-27 | $0.001545 | $0.001499 | $0.001592 |
| 2026-10-28 | $0.001560 | $0.001513 | $0.001607 |
| 2026-10-29 | $0.001530 | $0.001484 | $0.001576 |
| 2026-10-30 | $0.001388 | $0.001346 | $0.001430 |
| 2026-10-31 | $0.001384 | $0.001342 | $0.001425 |
| 2026 November | |||
| 2026-11-01 | $0.001419 | $0.001377 | $0.001462 |
| 2026-11-02 | $0.001425 | $0.001382 | $0.001468 |
| 2026-11-03 | $0.001440 | $0.001397 | $0.001483 |