Current FC Porto Fan Token price: ▲ 0.916238 USD (+5,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.835575 | $0.810507 | $0.860642 |
2025-08-09 | $0.813100 | $0.788707 | $0.837493 |
2025-08-10 | $0.791231 | $0.767494 | $0.814968 |
2025-08-11 | $0.812394 | $0.788022 | $0.836766 |
2025-08-12 | $0.807940 | $0.783702 | $0.832178 |
2025-08-13 | $0.786209 | $0.762623 | $0.809795 |
2025-08-14 | $0.807238 | $0.783020 | $0.831455 |
2025-08-15 | $0.785526 | $0.761960 | $0.809091 |
2025-08-16 | $0.764397 | $0.741466 | $0.787329 |
2025-08-17 | $0.757885 | $0.735149 | $0.780622 |
2025-08-18 | $0.737501 | $0.715376 | $0.759626 |
2025-08-19 | $0.741379 | $0.719138 | $0.763620 |
2025-08-20 | $0.725939 | $0.704161 | $0.747718 |
2025-08-21 | $0.713957 | $0.692538 | $0.735376 |
2025-08-22 | $0.694754 | $0.673911 | $0.715596 |
2025-08-23 | $0.685887 | $0.665310 | $0.706464 |
2025-08-24 | $0.667439 | $0.647416 | $0.687462 |
2025-08-25 | $0.649487 | $0.630002 | $0.668971 |
2025-08-26 | $0.632018 | $0.613057 | $0.650978 |
2025-08-27 | $0.648922 | $0.629455 | $0.668390 |
2025-08-28 | $0.641941 | $0.622683 | $0.661199 |
2025-08-29 | $0.646711 | $0.627310 | $0.666112 |
2025-08-30 | $0.629316 | $0.610437 | $0.648196 |
2025-08-31 | $0.628916 | $0.610049 | $0.647784 |
2025 September | |||
2025-09-01 | $0.612000 | $0.593640 | $0.630360 |
2025-09-02 | $0.628369 | $0.609518 | $0.647221 |
2025-09-03 | $0.639089 | $0.619917 | $0.658262 |
2025-09-04 | $0.621900 | $0.603243 | $0.640557 |
2025-09-05 | $0.614353 | $0.595923 | $0.632784 |
2025-09-06 | $0.629812 | $0.610918 | $0.648706 |
2025-09-07 | $0.612872 | $0.594486 | $0.631258 |
2025-09-08 | $0.596388 | $0.578496 | $0.614279 |
2025-09-09 | $0.593897 | $0.576080 | $0.611714 |
2025-09-10 | $0.580218 | $0.562812 | $0.597625 |
2025-09-11 | $0.595737 | $0.577865 | $0.613609 |
2025-09-12 | $0.601545 | $0.583499 | $0.619591 |
2025-09-13 | $0.609196 | $0.590920 | $0.627472 |
2025-09-14 | $0.625490 | $0.606726 | $0.644255 |
2025-09-15 | $0.609112 | $0.590838 | $0.627385 |
2025-09-16 | $0.625404 | $0.606641 | $0.644166 |
2025-09-17 | $0.637852 | $0.618716 | $0.656987 |
2025-09-18 | $0.628178 | $0.609333 | $0.647023 |
2025-09-19 | $0.611282 | $0.592944 | $0.629621 |
2025-09-20 | $0.594841 | $0.576995 | $0.612686 |
2025-09-21 | $0.585389 | $0.567827 | $0.602951 |
2025-09-22 | $0.578908 | $0.561541 | $0.596276 |
2025-09-23 | $0.590933 | $0.573205 | $0.608661 |
2025-09-24 | $0.584336 | $0.566806 | $0.601866 |
2025-09-25 | $0.574544 | $0.557308 | $0.591780 |
2025-09-26 | $0.569339 | $0.552259 | $0.586419 |
2025-09-27 | $0.554025 | $0.537405 | $0.570646 |
2025-09-28 | $0.568844 | $0.551779 | $0.585909 |
2025-09-29 | $0.575510 | $0.558245 | $0.592775 |
2025-09-30 | $0.560031 | $0.543230 | $0.576832 |
2025 October | |||
2025-10-01 | $0.570404 | $0.553292 | $0.587516 |
2025-10-02 | $0.555062 | $0.538410 | $0.571714 |
2025-10-03 | $0.569908 | $0.552811 | $0.587005 |
2025-10-04 | $0.580406 | $0.562993 | $0.597818 |
2025-10-05 | $0.580866 | $0.563440 | $0.598292 |
2025-10-06 | $0.591717 | $0.573966 | $0.609469 |
2025-10-07 | $0.598809 | $0.580845 | $0.616773 |
2025-10-08 | $0.594965 | $0.577116 | $0.612814 |
2025-10-09 | $0.595609 | $0.577740 | $0.613477 |
2025-10-10 | $0.579589 | $0.562201 | $0.596976 |
2025-10-11 | $0.564000 | $0.547080 | $0.580920 |
2025-10-12 | $0.561156 | $0.544321 | $0.577991 |
2025-10-13 | $0.553811 | $0.537197 | $0.570425 |
2025-10-14 | $0.538915 | $0.522748 | $0.555083 |
2025-10-15 | $0.551516 | $0.534971 | $0.568061 |
2025-10-16 | $0.536682 | $0.520582 | $0.552782 |
2025-10-17 | $0.534613 | $0.518575 | $0.550652 |
2025-10-18 | $0.533979 | $0.517960 | $0.549999 |
2025-10-19 | $0.548262 | $0.531814 | $0.564710 |
2025-10-20 | $0.553849 | $0.537234 | $0.570465 |
2025-10-21 | $0.568663 | $0.551603 | $0.585723 |
2025-10-22 | $0.574941 | $0.557693 | $0.592189 |
2025-10-23 | $0.583944 | $0.566425 | $0.601462 |
2025-10-24 | $0.590632 | $0.572913 | $0.608351 |
2025-10-25 | $0.579652 | $0.562263 | $0.597042 |
2025-10-26 | $0.588147 | $0.570502 | $0.605791 |
2025-10-27 | $0.603878 | $0.585762 | $0.621994 |
2025-10-28 | $0.610898 | $0.592571 | $0.629225 |
2025-10-29 | $0.615328 | $0.596868 | $0.633788 |
2025-10-30 | $0.631786 | $0.612833 | $0.650740 |
2025-10-31 | $0.643394 | $0.624092 | $0.662696 |
2025 November | |||
2025-11-01 | $0.660603 | $0.640785 | $0.680421 |
2025-11-02 | $0.642835 | $0.623550 | $0.662120 |
2025-11-03 | $0.633249 | $0.614251 | $0.652246 |
2025-11-04 | $0.650186 | $0.630681 | $0.669692 |
2025-11-05 | $0.651302 | $0.631763 | $0.670842 |
2025-11-06 | $0.668723 | $0.648661 | $0.688785 |
2025-11-07 | $0.678680 | $0.658320 | $0.699041 |
2025-11-08 | $0.669792 | $0.649698 | $0.689886 |
2025-11-09 | $0.651777 | $0.632224 | $0.671330 |
2025-11-10 | $0.634246 | $0.615219 | $0.653274 |
2025-11-11 | $0.626206 | $0.607420 | $0.644992 |
2025-11-12 | $0.609363 | $0.591082 | $0.627644 |
2025-11-13 | $0.592973 | $0.575184 | $0.610762 |
2025-11-14 | $0.602498 | $0.584423 | $0.620573 |
2025-11-15 | $0.586523 | $0.568927 | $0.604118 |
2025-11-16 | $0.570747 | $0.553625 | $0.587870 |
2025-11-17 | $0.586013 | $0.568433 | $0.603593 |
2025-11-18 | $0.585225 | $0.567668 | $0.602782 |
2025-11-19 | $0.600878 | $0.582852 | $0.618905 |
2025-11-20 | $0.616950 | $0.598441 | $0.635458 |
2025-11-21 | $0.616485 | $0.597990 | $0.634979 |
2025-11-22 | $0.601119 | $0.583085 | $0.619152 |
2025-11-23 | $0.585307 | $0.567748 | $0.602866 |
2025-11-24 | $0.599055 | $0.581083 | $0.617027 |
2025-11-25 | $0.595227 | $0.577370 | $0.613084 |
2025-11-26 | $0.592601 | $0.574823 | $0.610379 |
2025-11-27 | $0.576662 | $0.559362 | $0.593961 |
2025-11-28 | $0.591511 | $0.573766 | $0.609256 |
2025-11-29 | $0.595898 | $0.578021 | $0.613775 |
2025-11-30 | $0.579870 | $0.562474 | $0.597266 |
2025 December | |||
2025-12-01 | $0.595380 | $0.577518 | $0.613241 |
2025-12-02 | $0.611304 | $0.592965 | $0.629643 |
2025-12-03 | $0.594862 | $0.577016 | $0.612708 |
2025-12-04 | $0.578862 | $0.561496 | $0.596228 |
2025-12-05 | $0.570958 | $0.553829 | $0.588087 |
2025-12-06 | $0.586229 | $0.568642 | $0.603816 |
2025-12-07 | $0.570462 | $0.553348 | $0.587576 |
2025-12-08 | $0.581611 | $0.564163 | $0.599059 |
2025-12-09 | $0.566395 | $0.549403 | $0.583387 |
2025-12-10 | $0.571369 | $0.554228 | $0.588510 |
2025-12-11 | $0.565421 | $0.548458 | $0.582383 |
2025-12-12 | $0.580544 | $0.563128 | $0.597960 |
2025-12-13 | $0.584906 | $0.567359 | $0.602453 |
2025-12-14 | $0.583091 | $0.565598 | $0.600584 |
2025-12-15 | $0.598687 | $0.580726 | $0.616647 |
2025-12-16 | $0.595580 | $0.577712 | $0.613447 |
2025-12-17 | $0.593802 | $0.575988 | $0.611616 |
2025-12-18 | $0.592374 | $0.574603 | $0.610145 |
2025-12-19 | $0.608218 | $0.589972 | $0.626465 |
2025-12-20 | $0.591859 | $0.574103 | $0.609615 |
2025-12-21 | $0.604487 | $0.586352 | $0.622621 |
2025-12-22 | $0.620655 | $0.602035 | $0.639275 |
2025-12-23 | $0.637256 | $0.618138 | $0.656373 |
2025-12-24 | $0.620116 | $0.601512 | $0.638719 |
2025-12-25 | $0.636702 | $0.617601 | $0.655803 |
2025-12-26 | $0.632057 | $0.613096 | $0.651019 |
2025-12-27 | $0.615057 | $0.596605 | $0.633509 |
2025-12-28 | $0.631508 | $0.612563 | $0.650453 |
2025-12-29 | $0.628916 | $0.610049 | $0.647784 |
2025-12-30 | $0.645738 | $0.626366 | $0.665110 |
2025-12-31 | $0.663009 | $0.643119 | $0.682900 |