Current FC Porto Fan Token price: â–² 0.926822 USD (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.636565 | $0.617468 | $0.655662 |
| 2026-01-02 | $0.648457 | $0.629003 | $0.667911 |
| 2026-01-03 | $0.656229 | $0.636542 | $0.675916 |
| 2026-01-04 | $0.652017 | $0.632456 | $0.671577 |
| 2026-01-05 | $0.652721 | $0.633140 | $0.672303 |
| 2026-01-06 | $0.635334 | $0.616274 | $0.654394 |
| 2026-01-07 | $0.618409 | $0.599857 | $0.636962 |
| 2026-01-08 | $0.615292 | $0.596833 | $0.633750 |
| 2026-01-09 | $0.607238 | $0.589021 | $0.625455 |
| 2026-01-10 | $0.591062 | $0.573330 | $0.608794 |
| 2026-01-11 | $0.604882 | $0.586735 | $0.623028 |
| 2026-01-12 | $0.588769 | $0.571106 | $0.606432 |
| 2026-01-13 | $0.586499 | $0.568904 | $0.604094 |
| 2026-01-14 | $0.585804 | $0.568230 | $0.603378 |
| 2026-01-15 | $0.601355 | $0.583314 | $0.619396 |
| 2026-01-16 | $0.607484 | $0.589259 | $0.625708 |
| 2026-01-17 | $0.623611 | $0.604903 | $0.642319 |
| 2026-01-18 | $0.630495 | $0.611580 | $0.649410 |
| 2026-01-19 | $0.640368 | $0.621157 | $0.659579 |
| 2026-01-20 | $0.647703 | $0.628272 | $0.667134 |
| 2026-01-21 | $0.635662 | $0.616592 | $0.654731 |
| 2026-01-22 | $0.644977 | $0.625628 | $0.664326 |
| 2026-01-23 | $0.662099 | $0.642236 | $0.681962 |
| 2026-01-24 | $0.669796 | $0.649702 | $0.689890 |
| 2026-01-25 | $0.674653 | $0.654414 | $0.694893 |
| 2026-01-26 | $0.692563 | $0.671787 | $0.713340 |
| 2026-01-27 | $0.705288 | $0.684129 | $0.726446 |
| 2026-01-28 | $0.724011 | $0.702291 | $0.745731 |
| 2026-01-29 | $0.704724 | $0.683582 | $0.725866 |
| 2026-01-30 | $0.694215 | $0.673389 | $0.715042 |
| 2026-01-31 | $0.712645 | $0.691266 | $0.734024 |
| 2026 February | |||
| 2026-02-01 | $0.713868 | $0.692452 | $0.735284 |
| 2026-02-02 | $0.732819 | $0.710835 | $0.754804 |
| 2026-02-03 | $0.743731 | $0.721420 | $0.766043 |
| 2026-02-04 | $0.733991 | $0.711972 | $0.756011 |
| 2026-02-05 | $0.714439 | $0.693006 | $0.735872 |
| 2026-02-06 | $0.695407 | $0.674545 | $0.716269 |
| 2026-02-07 | $0.686591 | $0.665993 | $0.707189 |
| 2026-02-08 | $0.668301 | $0.648252 | $0.688350 |
| 2026-02-09 | $0.650499 | $0.630984 | $0.670014 |
| 2026-02-10 | $0.660947 | $0.641119 | $0.680776 |
| 2026-02-11 | $0.643423 | $0.624120 | $0.662725 |
| 2026-02-12 | $0.626283 | $0.607494 | $0.645071 |
| 2026-02-13 | $0.642909 | $0.623621 | $0.662196 |
| 2026-02-14 | $0.642044 | $0.622783 | $0.661306 |
| 2026-02-15 | $0.659089 | $0.639316 | $0.678862 |
| 2026-02-16 | $0.676586 | $0.656288 | $0.696883 |
| 2026-02-17 | $0.676076 | $0.655793 | $0.696358 |
| 2026-02-18 | $0.659224 | $0.639447 | $0.679001 |
| 2026-02-19 | $0.641884 | $0.622627 | $0.661140 |
| 2026-02-20 | $0.656961 | $0.637252 | $0.676670 |
| 2026-02-21 | $0.652763 | $0.633180 | $0.672346 |
| 2026-02-22 | $0.649883 | $0.630386 | $0.669379 |
| 2026-02-23 | $0.632571 | $0.613594 | $0.651548 |
| 2026-02-24 | $0.648860 | $0.629394 | $0.668326 |
| 2026-02-25 | $0.653672 | $0.634062 | $0.673282 |
| 2026-02-26 | $0.636259 | $0.617171 | $0.655347 |
| 2026-02-27 | $0.653150 | $0.633555 | $0.672744 |
| 2026-02-28 | $0.670489 | $0.650374 | $0.690604 |
| 2026 March | |||
| 2026-03-01 | $0.652628 | $0.633049 | $0.672207 |
| 2026-03-02 | $0.635243 | $0.616186 | $0.654300 |
| 2026-03-03 | $0.626569 | $0.607771 | $0.645366 |
| 2026-03-04 | $0.643202 | $0.623906 | $0.662498 |
| 2026-03-05 | $0.626068 | $0.607286 | $0.644850 |
| 2026-03-06 | $0.638304 | $0.619155 | $0.657453 |
| 2026-03-07 | $0.621605 | $0.602957 | $0.640253 |
| 2026-03-08 | $0.627064 | $0.608252 | $0.645876 |
| 2026-03-09 | $0.620536 | $0.601919 | $0.639152 |
| 2026-03-10 | $0.637009 | $0.617899 | $0.656119 |
| 2026-03-11 | $0.641795 | $0.622542 | $0.661049 |
| 2026-03-12 | $0.639804 | $0.620610 | $0.658998 |
| 2026-03-13 | $0.656789 | $0.637085 | $0.676492 |
| 2026-03-14 | $0.653380 | $0.633779 | $0.672981 |
| 2026-03-15 | $0.651429 | $0.631886 | $0.670972 |
| 2026-03-16 | $0.649863 | $0.630367 | $0.669359 |
| 2026-03-17 | $0.667115 | $0.647102 | $0.687128 |
| 2026-03-18 | $0.649344 | $0.629864 | $0.668824 |
| 2026-03-19 | $0.663198 | $0.643302 | $0.683094 |
| 2026-03-20 | $0.680804 | $0.660380 | $0.701228 |
| 2026-03-21 | $0.698878 | $0.677911 | $0.719844 |
| 2026-03-22 | $0.680260 | $0.659853 | $0.700668 |
| 2026-03-23 | $0.698319 | $0.677370 | $0.719269 |
| 2026-03-24 | $0.693225 | $0.672429 | $0.714022 |
| 2026-03-25 | $0.674759 | $0.654516 | $0.695002 |
| 2026-03-26 | $0.692672 | $0.671892 | $0.713452 |
| 2026-03-27 | $0.689829 | $0.669134 | $0.710524 |
| 2026-03-28 | $0.708142 | $0.686898 | $0.729386 |
| 2026-03-29 | $0.726941 | $0.705133 | $0.748749 |
| 2026-03-30 | $0.722346 | $0.700676 | $0.744017 |
| 2026-03-31 | $0.703104 | $0.682011 | $0.724197 |
| 2026 April | |||
| 2026-04-01 | $0.721769 | $0.700116 | $0.743422 |
| 2026-04-02 | $0.729560 | $0.707673 | $0.751446 |
| 2026-04-03 | $0.724338 | $0.702608 | $0.746068 |
| 2026-04-04 | $0.743567 | $0.721260 | $0.765874 |
| 2026-04-05 | $0.763306 | $0.740407 | $0.786205 |
| 2026-04-06 | $0.742973 | $0.720684 | $0.765262 |
| 2026-04-07 | $0.727544 | $0.705717 | $0.749370 |
| 2026-04-08 | $0.724264 | $0.702536 | $0.745992 |
| 2026-04-09 | $0.731170 | $0.709235 | $0.753105 |
| 2026-04-10 | $0.711693 | $0.690342 | $0.733044 |
| 2026-04-11 | $0.692734 | $0.671952 | $0.713516 |
| 2026-04-12 | $0.674281 | $0.654052 | $0.694509 |
| 2026-04-13 | $0.656319 | $0.636629 | $0.676009 |
| 2026-04-14 | $0.638835 | $0.619670 | $0.658001 |
| 2026-04-15 | $0.655795 | $0.636121 | $0.675469 |
| 2026-04-16 | $0.653739 | $0.634127 | $0.673351 |
| 2026-04-17 | $0.671094 | $0.650961 | $0.691226 |
| 2026-04-18 | $0.653217 | $0.633620 | $0.672813 |
| 2026-04-19 | $0.649886 | $0.630390 | $0.669383 |
| 2026-04-20 | $0.652182 | $0.632616 | $0.671747 |
| 2026-04-21 | $0.634808 | $0.615764 | $0.653853 |
| 2026-04-22 | $0.651661 | $0.632111 | $0.671210 |
| 2026-04-23 | $0.634301 | $0.615272 | $0.653330 |
| 2026-04-24 | $0.644146 | $0.624822 | $0.663471 |
| 2026-04-25 | $0.626987 | $0.608178 | $0.645797 |
| 2026-04-26 | $0.610285 | $0.591977 | $0.628594 |
| 2026-04-27 | $0.594028 | $0.576207 | $0.611849 |
| 2026-04-28 | $0.578204 | $0.560858 | $0.595550 |
| 2026-04-29 | $0.562801 | $0.545917 | $0.579685 |
| 2026-04-30 | $0.547809 | $0.531375 | $0.564243 |
| 2026 May | |||
| 2026-05-01 | $0.562352 | $0.545481 | $0.579222 |
| 2026-05-02 | $0.568486 | $0.551431 | $0.585540 |
| 2026-05-03 | $0.578370 | $0.561019 | $0.595721 |
| 2026-05-04 | $0.562963 | $0.546074 | $0.579852 |
| 2026-05-05 | $0.577908 | $0.560571 | $0.595246 |
| 2026-05-06 | $0.593250 | $0.575453 | $0.611048 |
| 2026-05-07 | $0.608999 | $0.590729 | $0.627269 |
| 2026-05-08 | $0.625166 | $0.606411 | $0.643921 |
| 2026-05-09 | $0.608513 | $0.590257 | $0.626768 |
| 2026-05-10 | $0.592303 | $0.574534 | $0.610072 |
| 2026-05-11 | $0.604152 | $0.586028 | $0.622277 |
| 2026-05-12 | $0.597515 | $0.579590 | $0.615441 |
| 2026-05-13 | $0.613377 | $0.594976 | $0.631779 |
| 2026-05-14 | $0.597038 | $0.579127 | $0.614949 |
| 2026-05-15 | $0.592622 | $0.574843 | $0.610400 |
| 2026-05-16 | $0.594446 | $0.576613 | $0.612280 |
| 2026-05-17 | $0.578611 | $0.561253 | $0.595969 |
| 2026-05-18 | $0.593971 | $0.576152 | $0.611790 |
| 2026-05-19 | $0.580456 | $0.563042 | $0.597870 |
| 2026-05-20 | $0.571697 | $0.554546 | $0.588848 |
| 2026-05-21 | $0.584630 | $0.567091 | $0.602169 |
| 2026-05-22 | $0.578162 | $0.560818 | $0.595507 |
| 2026-05-23 | $0.589410 | $0.571728 | $0.607093 |
| 2026-05-24 | $0.605057 | $0.586906 | $0.623209 |
| 2026-05-25 | $0.598440 | $0.580487 | $0.616394 |
| 2026-05-26 | $0.584142 | $0.566618 | $0.601666 |
| 2026-05-27 | $0.592096 | $0.574333 | $0.609859 |
| 2026-05-28 | $0.601995 | $0.583936 | $0.620055 |
| 2026-05-29 | $0.589865 | $0.572169 | $0.607561 |
| 2026-05-30 | $0.574152 | $0.556927 | $0.591377 |
| 2026-05-31 | $0.558857 | $0.542092 | $0.575623 |
| 2026 June | |||
| 2026-06-01 | $0.543970 | $0.527651 | $0.560289 |
| 2026-06-02 | $0.558411 | $0.541659 | $0.575163 |
| 2026-06-03 | $0.562376 | $0.545504 | $0.579247 |
| 2026-06-04 | $0.547395 | $0.530973 | $0.563817 |
| 2026-06-05 | $0.552708 | $0.536127 | $0.569289 |
| 2026-06-06 | $0.537984 | $0.521845 | $0.554124 |
| 2026-06-07 | $0.552266 | $0.535698 | $0.568834 |
| 2026-06-08 | $0.555297 | $0.538638 | $0.571956 |
| 2026-06-09 | $0.556846 | $0.540140 | $0.573551 |
| 2026-06-10 | $0.557020 | $0.540309 | $0.573730 |
| 2026-06-11 | $0.567589 | $0.550561 | $0.584616 |
| 2026-06-12 | $0.582657 | $0.565177 | $0.600136 |
| 2026-06-13 | $0.582596 | $0.565118 | $0.600074 |
| 2026-06-14 | $0.572155 | $0.554991 | $0.589320 |
| 2026-06-15 | $0.586200 | $0.568614 | $0.603786 |
| 2026-06-16 | $0.570584 | $0.553466 | $0.587701 |
| 2026-06-17 | $0.562264 | $0.545397 | $0.579132 |
| 2026-06-18 | $0.547286 | $0.530868 | $0.563705 |
| 2026-06-19 | $0.540697 | $0.524476 | $0.556918 |
| 2026-06-20 | $0.555051 | $0.538399 | $0.571702 |
| 2026-06-21 | $0.549158 | $0.532683 | $0.565633 |
| 2026-06-22 | $0.563737 | $0.546825 | $0.580649 |
| 2026-06-23 | $0.554390 | $0.537758 | $0.571022 |
| 2026-06-24 | $0.563198 | $0.546302 | $0.580093 |
| 2026-06-25 | $0.576075 | $0.558793 | $0.593358 |
| 2026-06-26 | $0.573170 | $0.555974 | $0.590365 |
| 2026-06-27 | $0.573808 | $0.556594 | $0.591022 |
| 2026-06-28 | $0.571021 | $0.553890 | $0.588152 |
| 2026-06-29 | $0.555810 | $0.539136 | $0.572484 |
| 2026-06-30 | $0.544118 | $0.527794 | $0.560441 |
| 2026 July | |||
| 2026-07-01 | $0.548340 | $0.531890 | $0.564790 |
| 2026-07-02 | $0.561932 | $0.545074 | $0.578790 |
| 2026-07-03 | $0.576849 | $0.559544 | $0.594155 |
| 2026-07-04 | $0.592163 | $0.574398 | $0.609928 |
| 2026-07-05 | $0.580165 | $0.562760 | $0.597570 |
| 2026-07-06 | $0.595567 | $0.577700 | $0.613434 |
| 2026-07-07 | $0.596451 | $0.578557 | $0.614345 |
| 2026-07-08 | $0.583160 | $0.565666 | $0.600655 |
| 2026-07-09 | $0.598642 | $0.580682 | $0.616601 |
| 2026-07-10 | $0.612228 | $0.593861 | $0.630595 |
| 2026-07-11 | $0.595919 | $0.578041 | $0.613797 |
| 2026-07-12 | $0.604461 | $0.586327 | $0.622594 |
| 2026-07-13 | $0.588358 | $0.570708 | $0.606009 |
| 2026-07-14 | $0.578119 | $0.560775 | $0.595462 |
| 2026-07-15 | $0.593466 | $0.575662 | $0.611270 |
| 2026-07-16 | $0.609221 | $0.590944 | $0.627498 |
| 2026-07-17 | $0.625394 | $0.606632 | $0.644156 |
| 2026-07-18 | $0.608734 | $0.590472 | $0.626996 |
| 2026-07-19 | $0.598984 | $0.581015 | $0.616954 |
| 2026-07-20 | $0.614886 | $0.596439 | $0.633332 |
| 2026-07-21 | $0.623151 | $0.604457 | $0.641846 |
| 2026-07-22 | $0.625023 | $0.606272 | $0.643774 |
| 2026-07-23 | $0.631413 | $0.612471 | $0.650356 |
| 2026-07-24 | $0.645698 | $0.626327 | $0.665069 |
| 2026-07-25 | $0.646559 | $0.627162 | $0.665956 |
| 2026-07-26 | $0.649254 | $0.629777 | $0.668732 |
| 2026-07-27 | $0.648312 | $0.628862 | $0.667761 |
| 2026-07-28 | $0.631042 | $0.612110 | $0.649973 |
| 2026-07-29 | $0.647794 | $0.628360 | $0.667228 |
| 2026-07-30 | $0.644294 | $0.624965 | $0.663623 |
| 2026-07-31 | $0.656582 | $0.636884 | $0.676279 |
| 2026 August | |||
| 2026-08-01 | $0.654975 | $0.635326 | $0.674625 |
| 2026-08-02 | $0.672363 | $0.652192 | $0.692534 |
| 2026-08-03 | $0.661340 | $0.641500 | $0.681180 |
| 2026-08-04 | $0.678897 | $0.658530 | $0.699264 |
| 2026-08-05 | $0.689842 | $0.669147 | $0.710537 |
| 2026-08-06 | $0.708156 | $0.686911 | $0.729400 |
| 2026-08-07 | $0.726955 | $0.705146 | $0.748764 |
| 2026-08-08 | $0.707590 | $0.686362 | $0.728818 |
| 2026-08-09 | $0.726374 | $0.704583 | $0.748166 |
| 2026-08-10 | $0.745657 | $0.723288 | $0.768027 |
| 2026-08-11 | $0.725794 | $0.704020 | $0.747568 |
| 2026-08-12 | $0.706460 | $0.685266 | $0.727654 |
| 2026-08-13 | $0.687641 | $0.667012 | $0.708270 |
| 2026-08-14 | $0.669323 | $0.649243 | $0.689403 |
| 2026-08-15 | $0.687092 | $0.666479 | $0.707704 |
| 2026-08-16 | $0.705332 | $0.684172 | $0.726492 |
| 2026-08-17 | $0.724056 | $0.702335 | $0.745778 |
| 2026-08-18 | $0.704768 | $0.683625 | $0.725912 |
| 2026-08-19 | $0.723478 | $0.701774 | $0.745182 |
| 2026-08-20 | $0.739633 | $0.717444 | $0.761822 |
| 2026-08-21 | $0.759268 | $0.736490 | $0.782046 |
| 2026-08-22 | $0.744114 | $0.721790 | $0.766437 |
| 2026-08-23 | $0.724291 | $0.702563 | $0.746020 |
| 2026-08-24 | $0.743519 | $0.721213 | $0.765824 |
| 2026-08-25 | $0.723712 | $0.702001 | $0.745424 |
| 2026-08-26 | $0.742925 | $0.720637 | $0.765213 |
| 2026-08-27 | $0.741551 | $0.719304 | $0.763797 |
| 2026-08-28 | $0.749563 | $0.727077 | $0.772050 |
| 2026-08-29 | $0.751720 | $0.729168 | $0.774272 |
| 2026-08-30 | $0.766015 | $0.743035 | $0.788996 |
| 2026-08-31 | $0.757634 | $0.734905 | $0.780363 |
| 2026 September | |||
| 2026-09-01 | $0.737452 | $0.715328 | $0.759575 |
| 2026-09-02 | $0.717807 | $0.696273 | $0.739341 |
| 2026-09-03 | $0.736863 | $0.714757 | $0.758969 |
| 2026-09-04 | $0.717234 | $0.695717 | $0.738751 |
| 2026-09-05 | $0.736274 | $0.714186 | $0.758362 |
| 2026-09-06 | $0.716661 | $0.695161 | $0.738161 |
| 2026-09-07 | $0.704541 | $0.683405 | $0.725677 |
| 2026-09-08 | $0.685773 | $0.665200 | $0.706346 |
| 2026-09-09 | $0.676839 | $0.656534 | $0.697144 |
| 2026-09-10 | $0.694807 | $0.673963 | $0.715651 |
| 2026-09-11 | $0.713252 | $0.691854 | $0.734649 |
| 2026-09-12 | $0.694252 | $0.673424 | $0.715079 |
| 2026-09-13 | $0.712682 | $0.691302 | $0.734063 |
| 2026-09-14 | $0.693697 | $0.672886 | $0.714508 |
| 2026-09-15 | $0.707083 | $0.685871 | $0.728295 |
| 2026-09-16 | $0.688247 | $0.667600 | $0.708895 |
| 2026-09-17 | $0.684864 | $0.664318 | $0.705410 |
| 2026-09-18 | $0.674976 | $0.654727 | $0.695226 |
| 2026-09-19 | $0.692666 | $0.671886 | $0.713446 |
| 2026-09-20 | $0.674215 | $0.653988 | $0.694441 |
| 2026-09-21 | $0.682051 | $0.661590 | $0.702513 |
| 2026-09-22 | $0.685374 | $0.664813 | $0.705936 |
| 2026-09-23 | $0.680754 | $0.660331 | $0.701176 |
| 2026-09-24 | $0.675597 | $0.655330 | $0.695865 |
| 2026-09-25 | $0.687129 | $0.666516 | $0.707743 |
| 2026-09-26 | $0.677445 | $0.657122 | $0.697768 |
| 2026-09-27 | $0.667065 | $0.647053 | $0.687076 |
| 2026-09-28 | $0.649295 | $0.629816 | $0.668774 |
| 2026-09-29 | $0.632389 | $0.613417 | $0.651360 |
| 2026-09-30 | $0.615543 | $0.597076 | $0.634009 |
| 2026 October | |||
| 2026-10-01 | $0.599145 | $0.581171 | $0.617120 |
| 2026-10-02 | $0.615051 | $0.596599 | $0.633503 |
| 2026-10-03 | $0.598667 | $0.580707 | $0.616627 |
| 2026-10-04 | $0.603582 | $0.585474 | $0.621689 |
| 2026-10-05 | $0.619605 | $0.601017 | $0.638193 |
| 2026-10-06 | $0.603100 | $0.585007 | $0.621193 |
| 2026-10-07 | $0.587034 | $0.569423 | $0.604645 |
| 2026-10-08 | $0.579543 | $0.562156 | $0.596929 |
| 2026-10-09 | $0.591338 | $0.573598 | $0.609078 |
| 2026-10-10 | $0.576186 | $0.558900 | $0.593471 |
| 2026-10-11 | $0.579669 | $0.562279 | $0.597059 |
| 2026-10-12 | $0.595057 | $0.577205 | $0.612909 |
| 2026-10-13 | $0.610854 | $0.592529 | $0.629180 |
| 2026-10-14 | $0.610866 | $0.592540 | $0.629192 |
| 2026-10-15 | $0.595404 | $0.577542 | $0.613267 |
| 2026-10-16 | $0.605091 | $0.586939 | $0.623244 |
| 2026-10-17 | $0.594291 | $0.576462 | $0.612119 |
| 2026-10-18 | $0.610067 | $0.591765 | $0.628369 |
| 2026-10-19 | $0.593816 | $0.576002 | $0.611631 |
| 2026-10-20 | $0.581700 | $0.564249 | $0.599151 |
| 2026-10-21 | $0.596365 | $0.578474 | $0.614256 |
| 2026-10-22 | $0.584636 | $0.567097 | $0.602175 |
| 2026-10-23 | $0.600157 | $0.582152 | $0.618161 |
| 2026-10-24 | $0.616089 | $0.597606 | $0.634572 |
| 2026-10-25 | $0.599677 | $0.581687 | $0.617668 |
| 2026-10-26 | $0.615597 | $0.597129 | $0.634065 |
| 2026-10-27 | $0.631939 | $0.612981 | $0.650897 |
| 2026-10-28 | $0.615105 | $0.596652 | $0.633558 |
| 2026-10-29 | $0.631434 | $0.612491 | $0.650378 |
| 2026-10-30 | $0.616426 | $0.597933 | $0.634918 |
| 2026-10-31 | $0.600005 | $0.582005 | $0.618005 |
| 2026 November | |||
| 2026-11-01 | $0.584022 | $0.566501 | $0.601542 |
| 2026-11-02 | $0.599526 | $0.581540 | $0.617511 |
| 2026-11-03 | $0.615441 | $0.596978 | $0.633905 |