Current Filecoin price: â–¼ 1.4842 USD (-4,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $2 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $2 | $2 |
| 2026-01-17 | $2 | $2 | $2 |
| 2026-01-18 | $2 | $2 | $2 |
| 2026-01-19 | $2 | $2 | $2 |
| 2026-01-20 | $2 | $2 | $2 |
| 2026-01-21 | $2 | $2 | $2 |
| 2026-01-22 | $2 | $2 | $2 |
| 2026-01-23 | $2 | $2 | $2 |
| 2026-01-24 | $2 | $2 | $2 |
| 2026-01-25 | $2 | $2 | $2 |
| 2026-01-26 | $2 | $2 | $2 |
| 2026-01-27 | $2 | $2 | $2 |
| 2026-01-28 | $2 | $2 | $2 |
| 2026-01-29 | $2 | $2 | $2 |
| 2026-01-30 | $2 | $2 | $2 |
| 2026-01-31 | $2 | $2 | $2 |
| 2026 February | |||
| 2026-02-01 | $2 | $2 | $2 |
| 2026-02-02 | $2 | $2 | $2 |
| 2026-02-03 | $2 | $2 | $2 |
| 2026-02-04 | $2 | $2 | $2 |
| 2026-02-05 | $2 | $2 | $2 |
| 2026-02-06 | $2 | $2 | $2 |
| 2026-02-07 | $2 | $2 | $2 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $2 | $2 | $2 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $1 | $2 |
| 2026-02-17 | $1 | $1 | $2 |
| 2026-02-18 | $2 | $1 | $2 |
| 2026-02-19 | $1 | $1 | $2 |
| 2026-02-20 | $2 | $1 | $2 |
| 2026-02-21 | $1 | $1 | $2 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $2 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $2 |
| 2026-02-28 | $2 | $1 | $2 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $2 |
| 2026-03-02 | $1 | $1 | $2 |
| 2026-03-03 | $1 | $1 | $2 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $0.999481 | $1 |
| 2026-04-16 | $1 | $0.970216 | $1 |
| 2026-04-17 | $1 | $0.998658 | $1 |
| 2026-04-18 | $1 | $0.984852 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $1 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $1 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $1 | $1 |
| 2026-08-14 | $1 | $1 | $1 |
| 2026-08-15 | $1 | $1 | $1 |
| 2026-08-16 | $1 | $1 | $1 |
| 2026-08-17 | $1 | $1 | $1 |
| 2026-08-18 | $1 | $1 | $1 |
| 2026-08-19 | $1 | $1 | $1 |
| 2026-08-20 | $1 | $1 | $1 |
| 2026-08-21 | $1 | $1 | $1 |
| 2026-08-22 | $1 | $1 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $1 | $1 |
| 2026-08-26 | $1 | $1 | $1 |
| 2026-08-27 | $1 | $0.997094 | $1 |
| 2026-08-28 | $1 | $1 | $1 |
| 2026-08-29 | $1 | $0.998429 | $1 |
| 2026-08-30 | $0.999170 | $0.969195 | $1 |
| 2026-08-31 | $0.969914 | $0.940816 | $0.999011 |
| 2026 September | |||
| 2026-09-01 | $0.941515 | $0.913269 | $0.969760 |
| 2026-09-02 | $0.935455 | $0.907391 | $0.963518 |
| 2026-09-03 | $0.942361 | $0.914091 | $0.970632 |
| 2026-09-04 | $0.969986 | $0.940887 | $0.999086 |
| 2026-09-05 | $0.941585 | $0.913337 | $0.969832 |
| 2026-09-06 | $0.969187 | $0.940111 | $0.998263 |
| 2026-09-07 | $0.977779 | $0.948446 | $1 |
| 2026-09-08 | $0.963525 | $0.934619 | $0.992430 |
| 2026-09-09 | $0.935312 | $0.907253 | $0.963372 |
| 2026-09-10 | $0.957852 | $0.929116 | $0.986587 |
| 2026-09-11 | $0.985931 | $0.956353 | $1 |
| 2026-09-12 | $0.959485 | $0.930700 | $0.988269 |
| 2026-09-13 | $0.931391 | $0.903449 | $0.959332 |
| 2026-09-14 | $0.946915 | $0.918507 | $0.975322 |
| 2026-09-15 | $0.933698 | $0.905687 | $0.961709 |
| 2026-09-16 | $0.907468 | $0.880244 | $0.934692 |
| 2026-09-17 | $0.921337 | $0.893697 | $0.948977 |
| 2026-09-18 | $0.929114 | $0.901240 | $0.956987 |
| 2026-09-19 | $0.956350 | $0.927660 | $0.985041 |
| 2026-09-20 | $0.930709 | $0.902788 | $0.958630 |
| 2026-09-21 | $0.947207 | $0.918791 | $0.975623 |
| 2026-09-22 | $0.954798 | $0.926154 | $0.983442 |
| 2026-09-23 | $0.982788 | $0.953304 | $1 |
| 2026-09-24 | $0.954011 | $0.925391 | $0.982632 |
| 2026-09-25 | $0.926078 | $0.898295 | $0.953860 |
| 2026-09-26 | $0.946456 | $0.918062 | $0.974849 |
| 2026-09-27 | $0.927463 | $0.899640 | $0.955287 |
| 2026-09-28 | $0.954652 | $0.926012 | $0.983291 |
| 2026-09-29 | $0.952896 | $0.924309 | $0.981483 |
| 2026-09-30 | $0.932464 | $0.904490 | $0.960438 |
| 2026 October | |||
| 2026-10-01 | $0.959799 | $0.931005 | $0.988593 |
| 2026-10-02 | $0.931696 | $0.903745 | $0.959646 |
| 2026-10-03 | $0.924553 | $0.896816 | $0.952290 |
| 2026-10-04 | $0.897482 | $0.870557 | $0.924406 |
| 2026-10-05 | $0.871203 | $0.845067 | $0.897339 |
| 2026-10-06 | $0.894555 | $0.867718 | $0.921391 |
| 2026-10-07 | $0.868362 | $0.842311 | $0.894413 |
| 2026-10-08 | $0.890522 | $0.863806 | $0.917238 |
| 2026-10-09 | $0.916627 | $0.889128 | $0.944126 |
| 2026-10-10 | $0.889788 | $0.863095 | $0.916482 |
| 2026-10-11 | $0.915872 | $0.888396 | $0.943348 |
| 2026-10-12 | $0.915257 | $0.887799 | $0.942715 |
| 2026-10-13 | $0.934909 | $0.906862 | $0.962957 |
| 2026-10-14 | $0.907535 | $0.880309 | $0.934761 |
| 2026-10-15 | $0.891780 | $0.865027 | $0.918534 |
| 2026-10-16 | $0.865669 | $0.839699 | $0.891639 |
| 2026-10-17 | $0.840322 | $0.815112 | $0.865531 |
| 2026-10-18 | $0.815717 | $0.791245 | $0.840188 |
| 2026-10-19 | $0.791832 | $0.768077 | $0.815587 |
| 2026-10-20 | $0.812241 | $0.787874 | $0.836608 |
| 2026-10-21 | $0.788458 | $0.764804 | $0.812112 |
| 2026-10-22 | $0.777115 | $0.753802 | $0.800429 |
| 2026-10-23 | $0.799896 | $0.775899 | $0.823893 |
| 2026-10-24 | $0.796309 | $0.772420 | $0.820198 |
| 2026-10-25 | $0.813289 | $0.788890 | $0.837688 |
| 2026-10-26 | $0.837130 | $0.812016 | $0.862244 |
| 2026-10-27 | $0.820876 | $0.796250 | $0.845503 |
| 2026-10-28 | $0.844940 | $0.819592 | $0.870288 |
| 2026-10-29 | $0.828990 | $0.804121 | $0.853860 |
| 2026-10-30 | $0.804717 | $0.780576 | $0.828859 |
| 2026-10-31 | $0.809188 | $0.784912 | $0.833464 |
| 2026 November | |||
| 2026-11-01 | $0.832909 | $0.807922 | $0.857896 |
| 2026-11-02 | $0.848204 | $0.822758 | $0.873650 |
| 2026-11-03 | $0.864809 | $0.838865 | $0.890753 |