Current Finanx AI price: ▼ 0.201271 USD (-2,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.206424 | $0.200231 | $0.212617 |
2025-10-24 | $0.203834 | $0.197719 | $0.209949 |
2025-10-25 | $0.201556 | $0.195510 | $0.207603 |
2025-10-26 | $0.205041 | $0.198890 | $0.211192 |
2025-10-27 | $0.211187 | $0.204851 | $0.217523 |
2025-10-28 | $0.212521 | $0.206145 | $0.218896 |
2025-10-29 | $0.212966 | $0.206577 | $0.219355 |
2025-10-30 | $0.216118 | $0.209634 | $0.222601 |
2025-10-31 | $0.216571 | $0.210074 | $0.223068 |
2025 November | |||
2025-11-01 | $0.213912 | $0.207494 | $0.220329 |
2025-11-02 | $0.217710 | $0.211179 | $0.224242 |
2025-11-03 | $0.212903 | $0.206516 | $0.219290 |
2025-11-04 | $0.215807 | $0.209333 | $0.222281 |
2025-11-05 | $0.216149 | $0.209664 | $0.222633 |
2025-11-06 | $0.219832 | $0.213237 | $0.226427 |
2025-11-07 | $0.214559 | $0.208122 | $0.220995 |
2025-11-08 | $0.213606 | $0.207198 | $0.220015 |
2025-11-09 | $0.217686 | $0.211156 | $0.224217 |
2025-11-10 | $0.216034 | $0.209553 | $0.222515 |
2025-11-11 | $0.214953 | $0.208504 | $0.221401 |
2025-11-12 | $0.215027 | $0.208577 | $0.221478 |
2025-11-13 | $0.209824 | $0.203529 | $0.216118 |
2025-11-14 | $0.212060 | $0.205698 | $0.218421 |
2025-11-15 | $0.209843 | $0.203548 | $0.216138 |
2025-11-16 | $0.212547 | $0.206171 | $0.218923 |
2025-11-17 | $0.215189 | $0.208734 | $0.221645 |
2025-11-18 | $0.215016 | $0.208566 | $0.221467 |
2025-11-19 | $0.218200 | $0.211654 | $0.224746 |
2025-11-20 | $0.221070 | $0.214438 | $0.227702 |
2025-11-21 | $0.220745 | $0.214123 | $0.227368 |
2025-11-22 | $0.220461 | $0.213847 | $0.227075 |
2025-11-23 | $0.217800 | $0.211266 | $0.224334 |
2025-11-24 | $0.218246 | $0.211699 | $0.224794 |
2025-11-25 | $0.221902 | $0.215245 | $0.228559 |
2025-11-26 | $0.223174 | $0.216479 | $0.229869 |
2025-11-27 | $0.229863 | $0.222968 | $0.236759 |
2025-11-28 | $0.224613 | $0.217875 | $0.231351 |
2025-11-29 | $0.219943 | $0.213344 | $0.226541 |
2025-11-30 | $0.213237 | $0.206840 | $0.219634 |
2025 December | |||
2025-12-01 | $0.219023 | $0.212452 | $0.225594 |
2025-12-02 | $0.221819 | $0.215165 | $0.228474 |
2025-12-03 | $0.228468 | $0.221614 | $0.235322 |
2025-12-04 | $0.228703 | $0.221842 | $0.235564 |
2025-12-05 | $0.229763 | $0.222870 | $0.236656 |
2025-12-06 | $0.227420 | $0.220597 | $0.234242 |
2025-12-07 | $0.224870 | $0.218124 | $0.231616 |
2025-12-08 | $0.219170 | $0.212595 | $0.225745 |
2025-12-09 | $0.218335 | $0.211785 | $0.224885 |
2025-12-10 | $0.222240 | $0.215572 | $0.228907 |
2025-12-11 | $0.228895 | $0.222028 | $0.235762 |
2025-12-12 | $0.224425 | $0.217692 | $0.231158 |
2025-12-13 | $0.231152 | $0.224217 | $0.238086 |
2025-12-14 | $0.224105 | $0.217381 | $0.230828 |
2025-12-15 | $0.225024 | $0.218273 | $0.231775 |
2025-12-16 | $0.222134 | $0.215470 | $0.228798 |
2025-12-17 | $0.224728 | $0.217986 | $0.231470 |
2025-12-18 | $0.222915 | $0.216228 | $0.229602 |
2025-12-19 | $0.222087 | $0.215424 | $0.228749 |
2025-12-20 | $0.220279 | $0.213671 | $0.226888 |
2025-12-21 | $0.220870 | $0.214244 | $0.227496 |
2025-12-22 | $0.222101 | $0.215438 | $0.228764 |
2025-12-23 | $0.222767 | $0.216084 | $0.229450 |
2025-12-24 | $0.220977 | $0.214348 | $0.227607 |
2025-12-25 | $0.224726 | $0.217984 | $0.231468 |
2025-12-26 | $0.223294 | $0.216595 | $0.229993 |
2025-12-27 | $0.223591 | $0.216884 | $0.230299 |
2025-12-28 | $0.223127 | $0.216434 | $0.229821 |
2025-12-29 | $0.223938 | $0.217220 | $0.230656 |
2025-12-30 | $0.224993 | $0.218243 | $0.231742 |
2025-12-31 | $0.224867 | $0.218121 | $0.231613 |