Current Flamengo Fan Token price: â–¼ 0.082963 USD (-5,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.075845 | $0.073569 | $0.078120 |
| 2026-01-02 | $0.078647 | $0.076287 | $0.081006 |
| 2026-01-03 | $0.075745 | $0.073473 | $0.078018 |
| 2026-01-04 | $0.078139 | $0.075794 | $0.080483 |
| 2026-01-05 | $0.075914 | $0.073637 | $0.078192 |
| 2026-01-06 | $0.073114 | $0.070921 | $0.075307 |
| 2026-01-07 | $0.070681 | $0.068561 | $0.072802 |
| 2026-01-08 | $0.073293 | $0.071094 | $0.075492 |
| 2026-01-09 | $0.071144 | $0.069010 | $0.073279 |
| 2026-01-10 | $0.070364 | $0.068253 | $0.072475 |
| 2026-01-11 | $0.068388 | $0.066337 | $0.070440 |
| 2026-01-12 | $0.067071 | $0.065059 | $0.069083 |
| 2026-01-13 | $0.064809 | $0.062865 | $0.066753 |
| 2026-01-14 | $0.062418 | $0.060546 | $0.064291 |
| 2026-01-15 | $0.064493 | $0.062558 | $0.066428 |
| 2026-01-16 | $0.062114 | $0.060250 | $0.063977 |
| 2026-01-17 | $0.063101 | $0.061208 | $0.064994 |
| 2026-01-18 | $0.063577 | $0.061670 | $0.065484 |
| 2026-01-19 | $0.062972 | $0.061083 | $0.064861 |
| 2026-01-20 | $0.063365 | $0.061464 | $0.065266 |
| 2026-01-21 | $0.065706 | $0.063735 | $0.067677 |
| 2026-01-22 | $0.063282 | $0.061383 | $0.065180 |
| 2026-01-23 | $0.064729 | $0.062787 | $0.066671 |
| 2026-01-24 | $0.064035 | $0.062114 | $0.065956 |
| 2026-01-25 | $0.064222 | $0.062296 | $0.066149 |
| 2026-01-26 | $0.064419 | $0.062487 | $0.066352 |
| 2026-01-27 | $0.062043 | $0.060182 | $0.063904 |
| 2026-01-28 | $0.059754 | $0.057962 | $0.061547 |
| 2026-01-29 | $0.060938 | $0.059110 | $0.062766 |
| 2026-01-30 | $0.058690 | $0.056929 | $0.060451 |
| 2026-01-31 | $0.056525 | $0.054829 | $0.058221 |
| 2026 February | |||
| 2026-02-01 | $0.058613 | $0.056855 | $0.060372 |
| 2026-02-02 | $0.056451 | $0.054758 | $0.058145 |
| 2026-02-03 | $0.057543 | $0.055817 | $0.059269 |
| 2026-02-04 | $0.059669 | $0.057879 | $0.061459 |
| 2026-02-05 | $0.060626 | $0.058807 | $0.062444 |
| 2026-02-06 | $0.062520 | $0.060644 | $0.064395 |
| 2026-02-07 | $0.063620 | $0.061712 | $0.065529 |
| 2026-02-08 | $0.063778 | $0.061865 | $0.065692 |
| 2026-02-09 | $0.065500 | $0.063535 | $0.067465 |
| 2026-02-10 | $0.067186 | $0.065170 | $0.069201 |
| 2026-02-11 | $0.064707 | $0.062766 | $0.066648 |
| 2026-02-12 | $0.065667 | $0.063697 | $0.067637 |
| 2026-02-13 | $0.068093 | $0.066050 | $0.070135 |
| 2026-02-14 | $0.066284 | $0.064296 | $0.068273 |
| 2026-02-15 | $0.068733 | $0.066671 | $0.070795 |
| 2026-02-16 | $0.066198 | $0.064212 | $0.068183 |
| 2026-02-17 | $0.064094 | $0.062171 | $0.066017 |
| 2026-02-18 | $0.066462 | $0.064468 | $0.068456 |
| 2026-02-19 | $0.064010 | $0.062090 | $0.065931 |
| 2026-02-20 | $0.061649 | $0.059800 | $0.063499 |
| 2026-02-21 | $0.061986 | $0.060126 | $0.063845 |
| 2026-02-22 | $0.061393 | $0.059551 | $0.063234 |
| 2026-02-23 | $0.061574 | $0.059727 | $0.063421 |
| 2026-02-24 | $0.063849 | $0.061933 | $0.065764 |
| 2026-02-25 | $0.063374 | $0.061473 | $0.065276 |
| 2026-02-26 | $0.061036 | $0.059205 | $0.062868 |
| 2026-02-27 | $0.061777 | $0.059923 | $0.063630 |
| 2026-02-28 | $0.064059 | $0.062137 | $0.065981 |
| 2026 March | |||
| 2026-03-01 | $0.061696 | $0.059845 | $0.063547 |
| 2026-03-02 | $0.059420 | $0.057637 | $0.061202 |
| 2026-03-03 | $0.061615 | $0.059767 | $0.063464 |
| 2026-03-04 | $0.059342 | $0.057562 | $0.061122 |
| 2026-03-05 | $0.058986 | $0.057216 | $0.060755 |
| 2026-03-06 | $0.060408 | $0.058596 | $0.062221 |
| 2026-03-07 | $0.060830 | $0.059005 | $0.062655 |
| 2026-03-08 | $0.058720 | $0.056958 | $0.060482 |
| 2026-03-09 | $0.060889 | $0.059063 | $0.062716 |
| 2026-03-10 | $0.061169 | $0.059334 | $0.063004 |
| 2026-03-11 | $0.060932 | $0.059104 | $0.062760 |
| 2026-03-12 | $0.060412 | $0.058600 | $0.062224 |
| 2026-03-13 | $0.059620 | $0.057832 | $0.061409 |
| 2026-03-14 | $0.061823 | $0.059968 | $0.063678 |
| 2026-03-15 | $0.059542 | $0.057756 | $0.061329 |
| 2026-03-16 | $0.057346 | $0.055625 | $0.059066 |
| 2026-03-17 | $0.056420 | $0.054727 | $0.058113 |
| 2026-03-18 | $0.058504 | $0.056749 | $0.060260 |
| 2026-03-19 | $0.056346 | $0.054656 | $0.058037 |
| 2026-03-20 | $0.054268 | $0.052640 | $0.055896 |
| 2026-03-21 | $0.056273 | $0.054584 | $0.057961 |
| 2026-03-22 | $0.054197 | $0.052571 | $0.055822 |
| 2026-03-23 | $0.055240 | $0.053583 | $0.056898 |
| 2026-03-24 | $0.053645 | $0.052036 | $0.055255 |
| 2026-03-25 | $0.055627 | $0.053958 | $0.057296 |
| 2026-03-26 | $0.056170 | $0.054485 | $0.057855 |
| 2026-03-27 | $0.054098 | $0.052475 | $0.055721 |
| 2026-03-28 | $0.052102 | $0.050539 | $0.053666 |
| 2026-03-29 | $0.050180 | $0.048675 | $0.051686 |
| 2026-03-30 | $0.050326 | $0.048816 | $0.051836 |
| 2026-03-31 | $0.049836 | $0.048341 | $0.051331 |
| 2026 April | |||
| 2026-04-01 | $0.051642 | $0.050093 | $0.053192 |
| 2026-04-02 | $0.052264 | $0.050696 | $0.053832 |
| 2026-04-03 | $0.054195 | $0.052569 | $0.055821 |
| 2026-04-04 | $0.052196 | $0.050630 | $0.053761 |
| 2026-04-05 | $0.054124 | $0.052500 | $0.055748 |
| 2026-04-06 | $0.052127 | $0.050563 | $0.053691 |
| 2026-04-07 | $0.054053 | $0.052432 | $0.055675 |
| 2026-04-08 | $0.053591 | $0.051983 | $0.055198 |
| 2026-04-09 | $0.051974 | $0.050414 | $0.053533 |
| 2026-04-10 | $0.050254 | $0.048746 | $0.051761 |
| 2026-04-11 | $0.048400 | $0.046948 | $0.049852 |
| 2026-04-12 | $0.050188 | $0.048682 | $0.051693 |
| 2026-04-13 | $0.052042 | $0.050481 | $0.053603 |
| 2026-04-14 | $0.053965 | $0.052346 | $0.055584 |
| 2026-04-15 | $0.051974 | $0.050415 | $0.053533 |
| 2026-04-16 | $0.050057 | $0.048555 | $0.051558 |
| 2026-04-17 | $0.048210 | $0.046764 | $0.049656 |
| 2026-04-18 | $0.049894 | $0.048397 | $0.051391 |
| 2026-04-19 | $0.050527 | $0.049011 | $0.052043 |
| 2026-04-20 | $0.048663 | $0.047203 | $0.050123 |
| 2026-04-21 | $0.050461 | $0.048947 | $0.051975 |
| 2026-04-22 | $0.051811 | $0.050257 | $0.053366 |
| 2026-04-23 | $0.049900 | $0.048403 | $0.051397 |
| 2026-04-24 | $0.050245 | $0.048738 | $0.051752 |
| 2026-04-25 | $0.049574 | $0.048087 | $0.051061 |
| 2026-04-26 | $0.047783 | $0.046350 | $0.049217 |
| 2026-04-27 | $0.046805 | $0.045401 | $0.048209 |
| 2026-04-28 | $0.046678 | $0.045278 | $0.048079 |
| 2026-04-29 | $0.044956 | $0.043608 | $0.046305 |
| 2026-04-30 | $0.046617 | $0.045219 | $0.048016 |
| 2026 May | |||
| 2026-05-01 | $0.044897 | $0.043551 | $0.046244 |
| 2026-05-02 | $0.044534 | $0.043198 | $0.045870 |
| 2026-05-03 | $0.042891 | $0.041605 | $0.044178 |
| 2026-05-04 | $0.042786 | $0.041502 | $0.044070 |
| 2026-05-05 | $0.041208 | $0.039971 | $0.042444 |
| 2026-05-06 | $0.042730 | $0.041448 | $0.044012 |
| 2026-05-07 | $0.041154 | $0.039919 | $0.042388 |
| 2026-05-08 | $0.039635 | $0.038446 | $0.040825 |
| 2026-05-09 | $0.038173 | $0.037028 | $0.039318 |
| 2026-05-10 | $0.037911 | $0.036774 | $0.039048 |
| 2026-05-11 | $0.037297 | $0.036178 | $0.038416 |
| 2026-05-12 | $0.035921 | $0.034843 | $0.036998 |
| 2026-05-13 | $0.037248 | $0.036130 | $0.038365 |
| 2026-05-14 | $0.036637 | $0.035538 | $0.037736 |
| 2026-05-15 | $0.035285 | $0.034227 | $0.036344 |
| 2026-05-16 | $0.034473 | $0.033439 | $0.035507 |
| 2026-05-17 | $0.033201 | $0.032205 | $0.034197 |
| 2026-05-18 | $0.031976 | $0.031017 | $0.032936 |
| 2026-05-19 | $0.032294 | $0.031326 | $0.033263 |
| 2026-05-20 | $0.031103 | $0.030170 | $0.032036 |
| 2026-05-21 | $0.029956 | $0.029057 | $0.030854 |
| 2026-05-22 | $0.031062 | $0.030131 | $0.031994 |
| 2026-05-23 | $0.032210 | $0.031244 | $0.033176 |
| 2026-05-24 | $0.033400 | $0.032398 | $0.034402 |
| 2026-05-25 | $0.032896 | $0.031909 | $0.033883 |
| 2026-05-26 | $0.033709 | $0.032697 | $0.034720 |
| 2026-05-27 | $0.034954 | $0.033905 | $0.036003 |
| 2026-05-28 | $0.036245 | $0.035158 | $0.037333 |
| 2026-05-29 | $0.035951 | $0.034872 | $0.037029 |
| 2026-05-30 | $0.034624 | $0.033586 | $0.035663 |
| 2026-05-31 | $0.033347 | $0.032347 | $0.034348 |
| 2026 June | |||
| 2026-06-01 | $0.033261 | $0.032263 | $0.034259 |
| 2026-06-02 | $0.032034 | $0.031073 | $0.032995 |
| 2026-06-03 | $0.033218 | $0.032221 | $0.034214 |
| 2026-06-04 | $0.031992 | $0.031032 | $0.032952 |
| 2026-06-05 | $0.030812 | $0.029888 | $0.031736 |
| 2026-06-06 | $0.030653 | $0.029733 | $0.031572 |
| 2026-06-07 | $0.030519 | $0.029604 | $0.031435 |
| 2026-06-08 | $0.031647 | $0.030698 | $0.032596 |
| 2026-06-09 | $0.031504 | $0.030559 | $0.032449 |
| 2026-06-10 | $0.030342 | $0.029432 | $0.031252 |
| 2026-06-11 | $0.031463 | $0.030519 | $0.032407 |
| 2026-06-12 | $0.031330 | $0.030390 | $0.032270 |
| 2026-06-13 | $0.032487 | $0.031513 | $0.033462 |
| 2026-06-14 | $0.031289 | $0.030350 | $0.032227 |
| 2026-06-15 | $0.031351 | $0.030410 | $0.032291 |
| 2026-06-16 | $0.030510 | $0.029595 | $0.031426 |
| 2026-06-17 | $0.029916 | $0.029019 | $0.030814 |
| 2026-06-18 | $0.030001 | $0.029101 | $0.030901 |
| 2026-06-19 | $0.028894 | $0.028027 | $0.029761 |
| 2026-06-20 | $0.027828 | $0.026993 | $0.028663 |
| 2026-06-21 | $0.026802 | $0.025998 | $0.027606 |
| 2026-06-22 | $0.026311 | $0.025522 | $0.027101 |
| 2026-06-23 | $0.026445 | $0.025651 | $0.027238 |
| 2026-06-24 | $0.027422 | $0.026599 | $0.028244 |
| 2026-06-25 | $0.026410 | $0.025618 | $0.027202 |
| 2026-06-26 | $0.026822 | $0.026017 | $0.027627 |
| 2026-06-27 | $0.025833 | $0.025058 | $0.026608 |
| 2026-06-28 | $0.026765 | $0.025962 | $0.027568 |
| 2026-06-29 | $0.026312 | $0.025523 | $0.027102 |
| 2026-06-30 | $0.026411 | $0.025618 | $0.027203 |
| 2026 July | |||
| 2026-07-01 | $0.026960 | $0.026151 | $0.027769 |
| 2026-07-02 | $0.027535 | $0.026709 | $0.028361 |
| 2026-07-03 | $0.028263 | $0.027415 | $0.029111 |
| 2026-07-04 | $0.028795 | $0.027931 | $0.029659 |
| 2026-07-05 | $0.027732 | $0.026900 | $0.028564 |
| 2026-07-06 | $0.028757 | $0.027894 | $0.029620 |
| 2026-07-07 | $0.027696 | $0.026865 | $0.028527 |
| 2026-07-08 | $0.028459 | $0.027606 | $0.029313 |
| 2026-07-09 | $0.027686 | $0.026855 | $0.028517 |
| 2026-07-10 | $0.026932 | $0.026124 | $0.027740 |
| 2026-07-11 | $0.027665 | $0.026835 | $0.028495 |
| 2026-07-12 | $0.027950 | $0.027111 | $0.028788 |
| 2026-07-13 | $0.028862 | $0.027997 | $0.029728 |
| 2026-07-14 | $0.028186 | $0.027340 | $0.029031 |
| 2026-07-15 | $0.028657 | $0.027797 | $0.029517 |
| 2026-07-16 | $0.029696 | $0.028806 | $0.030587 |
| 2026-07-17 | $0.029056 | $0.028184 | $0.029927 |
| 2026-07-18 | $0.029283 | $0.028404 | $0.030161 |
| 2026-07-19 | $0.029569 | $0.028682 | $0.030456 |
| 2026-07-20 | $0.029210 | $0.028334 | $0.030087 |
| 2026-07-21 | $0.028133 | $0.027289 | $0.028977 |
| 2026-07-22 | $0.029172 | $0.028297 | $0.030047 |
| 2026-07-23 | $0.030250 | $0.029342 | $0.031157 |
| 2026-07-24 | $0.030833 | $0.029908 | $0.031758 |
| 2026-07-25 | $0.031663 | $0.030713 | $0.032613 |
| 2026-07-26 | $0.030823 | $0.029899 | $0.031748 |
| 2026-07-27 | $0.031962 | $0.031003 | $0.032921 |
| 2026-07-28 | $0.031645 | $0.030695 | $0.032594 |
| 2026-07-29 | $0.030477 | $0.029563 | $0.031391 |
| 2026-07-30 | $0.031603 | $0.030655 | $0.032551 |
| 2026-07-31 | $0.030437 | $0.029524 | $0.031350 |
| 2026 August | |||
| 2026-08-01 | $0.031562 | $0.030615 | $0.032509 |
| 2026-08-02 | $0.031810 | $0.030856 | $0.032764 |
| 2026-08-03 | $0.030674 | $0.029753 | $0.031594 |
| 2026-08-04 | $0.030639 | $0.029720 | $0.031558 |
| 2026-08-05 | $0.031771 | $0.030818 | $0.032724 |
| 2026-08-06 | $0.031946 | $0.030988 | $0.032905 |
| 2026-08-07 | $0.033127 | $0.032133 | $0.034121 |
| 2026-08-08 | $0.034351 | $0.033320 | $0.035381 |
| 2026-08-09 | $0.033083 | $0.032091 | $0.034076 |
| 2026-08-10 | $0.034306 | $0.033277 | $0.035335 |
| 2026-08-11 | $0.033040 | $0.032049 | $0.034031 |
| 2026-08-12 | $0.034261 | $0.033233 | $0.035289 |
| 2026-08-13 | $0.035527 | $0.034461 | $0.036592 |
| 2026-08-14 | $0.036839 | $0.035734 | $0.037944 |
| 2026-08-15 | $0.038065 | $0.036923 | $0.039207 |
| 2026-08-16 | $0.038845 | $0.037680 | $0.040010 |
| 2026-08-17 | $0.040280 | $0.039072 | $0.041488 |
| 2026-08-18 | $0.041768 | $0.040515 | $0.043021 |
| 2026-08-19 | $0.043311 | $0.042012 | $0.044611 |
| 2026-08-20 | $0.041714 | $0.040462 | $0.042965 |
| 2026-08-21 | $0.042000 | $0.040740 | $0.043260 |
| 2026-08-22 | $0.043552 | $0.042245 | $0.044858 |
| 2026-08-23 | $0.045161 | $0.043806 | $0.046516 |
| 2026-08-24 | $0.046829 | $0.045424 | $0.048234 |
| 2026-08-25 | $0.048559 | $0.047103 | $0.050016 |
| 2026-08-26 | $0.046768 | $0.045365 | $0.048171 |
| 2026-08-27 | $0.048496 | $0.047041 | $0.049951 |
| 2026-08-28 | $0.046707 | $0.045306 | $0.048108 |
| 2026-08-29 | $0.044984 | $0.043634 | $0.046333 |
| 2026-08-30 | $0.045794 | $0.044421 | $0.047168 |
| 2026-08-31 | $0.047486 | $0.046062 | $0.048911 |
| 2026 September | |||
| 2026-09-01 | $0.046966 | $0.045557 | $0.048375 |
| 2026-09-02 | $0.048534 | $0.047078 | $0.049990 |
| 2026-09-03 | $0.046743 | $0.045341 | $0.048146 |
| 2026-09-04 | $0.045019 | $0.043668 | $0.046370 |
| 2026-09-05 | $0.046682 | $0.045282 | $0.048083 |
| 2026-09-06 | $0.047387 | $0.045965 | $0.048808 |
| 2026-09-07 | $0.049137 | $0.047663 | $0.050611 |
| 2026-09-08 | $0.048000 | $0.046560 | $0.049440 |
| 2026-09-09 | $0.049773 | $0.048280 | $0.051266 |
| 2026-09-10 | $0.047937 | $0.046499 | $0.049375 |
| 2026-09-11 | $0.047634 | $0.046205 | $0.049063 |
| 2026-09-12 | $0.047762 | $0.046329 | $0.049195 |
| 2026-09-13 | $0.048213 | $0.046766 | $0.049659 |
| 2026-09-14 | $0.046771 | $0.045368 | $0.048174 |
| 2026-09-15 | $0.045046 | $0.043694 | $0.046397 |
| 2026-09-16 | $0.045594 | $0.044226 | $0.046961 |
| 2026-09-17 | $0.044341 | $0.043011 | $0.045671 |
| 2026-09-18 | $0.044665 | $0.043325 | $0.046005 |
| 2026-09-19 | $0.046315 | $0.044926 | $0.047705 |
| 2026-09-20 | $0.044607 | $0.043269 | $0.045945 |
| 2026-09-21 | $0.044380 | $0.043049 | $0.045711 |
| 2026-09-22 | $0.042743 | $0.041460 | $0.044025 |
| 2026-09-23 | $0.042310 | $0.041041 | $0.043579 |
| 2026-09-24 | $0.040749 | $0.039527 | $0.041972 |
| 2026-09-25 | $0.042255 | $0.040987 | $0.043522 |
| 2026-09-26 | $0.041002 | $0.039772 | $0.042232 |
| 2026-09-27 | $0.040976 | $0.039747 | $0.042205 |
| 2026-09-28 | $0.042490 | $0.041215 | $0.043764 |
| 2026-09-29 | $0.042834 | $0.041549 | $0.044119 |
| 2026-09-30 | $0.042037 | $0.040775 | $0.043298 |
| 2026 October | |||
| 2026-10-01 | $0.043590 | $0.042282 | $0.044897 |
| 2026-10-02 | $0.045200 | $0.043844 | $0.046556 |
| 2026-10-03 | $0.046870 | $0.045464 | $0.048276 |
| 2026-10-04 | $0.048602 | $0.047144 | $0.050060 |
| 2026-10-05 | $0.050397 | $0.048885 | $0.051909 |
| 2026-10-06 | $0.048538 | $0.047082 | $0.049994 |
| 2026-10-07 | $0.050331 | $0.048821 | $0.051841 |
| 2026-10-08 | $0.050807 | $0.049283 | $0.052332 |
| 2026-10-09 | $0.049123 | $0.047649 | $0.050597 |
| 2026-10-10 | $0.048583 | $0.047126 | $0.050041 |
| 2026-10-11 | $0.046791 | $0.045387 | $0.048195 |
| 2026-10-12 | $0.045065 | $0.043713 | $0.046417 |
| 2026-10-13 | $0.046625 | $0.045226 | $0.048024 |
| 2026-10-14 | $0.044905 | $0.043558 | $0.046252 |
| 2026-10-15 | $0.046279 | $0.044891 | $0.047668 |
| 2026-10-16 | $0.047989 | $0.046550 | $0.049429 |
| 2026-10-17 | $0.046219 | $0.044832 | $0.047605 |
| 2026-10-18 | $0.047824 | $0.046389 | $0.049259 |
| 2026-10-19 | $0.046060 | $0.044678 | $0.047442 |
| 2026-10-20 | $0.047762 | $0.046329 | $0.049194 |
| 2026-10-21 | $0.046561 | $0.045164 | $0.047958 |
| 2026-10-22 | $0.045609 | $0.044241 | $0.046977 |
| 2026-10-23 | $0.044177 | $0.042851 | $0.045502 |
| 2026-10-24 | $0.043834 | $0.042519 | $0.045149 |
| 2026-10-25 | $0.042482 | $0.041207 | $0.043756 |
| 2026-10-26 | $0.043295 | $0.041996 | $0.044594 |
| 2026-10-27 | $0.042019 | $0.040758 | $0.043279 |
| 2026-10-28 | $0.041426 | $0.040183 | $0.042669 |
| 2026-10-29 | $0.039898 | $0.038701 | $0.041095 |
| 2026-10-30 | $0.041372 | $0.040131 | $0.042613 |
| 2026-10-31 | $0.040267 | $0.039059 | $0.041475 |
| 2026 November | |||
| 2026-11-01 | $0.039387 | $0.038206 | $0.040569 |
| 2026-11-02 | $0.039900 | $0.038703 | $0.041097 |
| 2026-11-03 | $0.041374 | $0.040133 | $0.042615 |