Current Flash Technologies price: â–¼ 0.00183300 USD (-12,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001777 | $0.001724 | $0.001831 |
| 2026-01-02 | $0.001777 | $0.001724 | $0.001831 |
| 2026-01-03 | $0.001748 | $0.001696 | $0.001801 |
| 2026-01-04 | $0.001748 | $0.001696 | $0.001801 |
| 2026-01-05 | $0.001744 | $0.001692 | $0.001797 |
| 2026-01-06 | $0.001744 | $0.001692 | $0.001797 |
| 2026-01-07 | $0.001741 | $0.001689 | $0.001794 |
| 2026-01-08 | $0.001741 | $0.001689 | $0.001794 |
| 2026-01-09 | $0.001881 | $0.001824 | $0.001937 |
| 2026-01-10 | $0.001881 | $0.001824 | $0.001937 |
| 2026-01-11 | $0.001726 | $0.001674 | $0.001778 |
| 2026-01-12 | $0.001711 | $0.001659 | $0.001762 |
| 2026-01-13 | $0.001792 | $0.001738 | $0.001845 |
| 2026-01-14 | $0.001792 | $0.001738 | $0.001845 |
| 2026-01-15 | $0.001792 | $0.001738 | $0.001845 |
| 2026-01-16 | $0.001792 | $0.001738 | $0.001845 |
| 2026-01-17 | $0.001787 | $0.001733 | $0.001840 |
| 2026-01-18 | $0.001782 | $0.001729 | $0.001835 |
| 2026-01-19 | $0.001621 | $0.001572 | $0.001669 |
| 2026-01-20 | $0.001622 | $0.001573 | $0.001670 |
| 2026-01-21 | $0.001622 | $0.001573 | $0.001670 |
| 2026-01-22 | $0.001622 | $0.001573 | $0.001670 |
| 2026-01-23 | $0.001622 | $0.001573 | $0.001670 |
| 2026-01-24 | $0.001657 | $0.001607 | $0.001707 |
| 2026-01-25 | $0.001564 | $0.001517 | $0.001611 |
| 2026-01-26 | $0.001410 | $0.001368 | $0.001453 |
| 2026-01-27 | $0.001410 | $0.001368 | $0.001453 |
| 2026-01-28 | $0.001410 | $0.001368 | $0.001453 |
| 2026-01-29 | $0.001446 | $0.001403 | $0.001490 |
| 2026-01-30 | $0.001415 | $0.001372 | $0.001457 |
| 2026-01-31 | $0.001379 | $0.001337 | $0.001420 |
| 2026 February | |||
| 2026-02-01 | $0.001379 | $0.001337 | $0.001420 |
| 2026-02-02 | $0.001409 | $0.001366 | $0.001451 |
| 2026-02-03 | $0.002661 | $0.002581 | $0.002741 |
| 2026-02-04 | $0.002510 | $0.002435 | $0.002586 |
| 2026-02-05 | $0.002360 | $0.002289 | $0.002431 |
| 2026-02-06 | $0.001874 | $0.001818 | $0.001930 |
| 2026-02-07 | $0.001838 | $0.001783 | $0.001894 |
| 2026-02-08 | $0.001265 | $0.001227 | $0.001303 |
| 2026-02-09 | $0.001385 | $0.001344 | $0.001427 |
| 2026-02-10 | $0.001406 | $0.001363 | $0.001448 |
| 2026-02-11 | $0.001307 | $0.001267 | $0.001346 |
| 2026-02-12 | $0.001256 | $0.001219 | $0.001294 |
| 2026-02-13 | $0.000923 | $0.000896 | $0.000951 |
| 2026-02-14 | $0.001060 | $0.001029 | $0.001092 |
| 2026-02-15 | $0.001191 | $0.001156 | $0.001227 |
| 2026-02-16 | $0.000947 | $0.000919 | $0.000976 |
| 2026-02-17 | $0.001043 | $0.001012 | $0.001075 |
| 2026-02-18 | $0.001091 | $0.001058 | $0.001123 |
| 2026-02-19 | $0.001598 | $0.001551 | $0.001646 |
| 2026-02-20 | $0.000917 | $0.000890 | $0.000945 |
| 2026-02-21 | $0.001183 | $0.001148 | $0.001219 |
| 2026-02-22 | $0.001206 | $0.001170 | $0.001242 |
| 2026-02-23 | $0.001247 | $0.001209 | $0.001284 |
| 2026-02-24 | $0.001276 | $0.001238 | $0.001315 |
| 2026-02-25 | $0.001198 | $0.001162 | $0.001234 |
| 2026-02-26 | $0.001025 | $0.000994 | $0.001055 |
| 2026-02-27 | $0.000984 | $0.000954 | $0.001013 |
| 2026-02-28 | $0.001027 | $0.000996 | $0.001058 |
| 2026 March | |||
| 2026-03-01 | $0.001020 | $0.000989 | $0.001050 |
| 2026-03-02 | $0.001002 | $0.000972 | $0.001032 |
| 2026-03-03 | $0.001056 | $0.001024 | $0.001087 |
| 2026-03-04 | $0.000981 | $0.000952 | $0.001011 |
| 2026-03-05 | $0.001044 | $0.001012 | $0.001075 |
| 2026-03-06 | $0.001220 | $0.001184 | $0.001257 |
| 2026-03-07 | $0.001217 | $0.001180 | $0.001253 |
| 2026-03-08 | $0.001387 | $0.001345 | $0.001429 |
| 2026-03-09 | $0.001199 | $0.001163 | $0.001235 |
| 2026-03-10 | $0.001196 | $0.001160 | $0.001232 |
| 2026-03-11 | $0.001173 | $0.001137 | $0.001208 |
| 2026-03-12 | $0.001208 | $0.001172 | $0.001245 |
| 2026-03-13 | $0.001200 | $0.001164 | $0.001236 |
| 2026-03-14 | $0.001084 | $0.001052 | $0.001117 |
| 2026-03-15 | $0.000960 | $0.000931 | $0.000989 |
| 2026-03-16 | $0.000946 | $0.000917 | $0.000974 |
| 2026-03-17 | $0.000813 | $0.000789 | $0.000838 |
| 2026-03-18 | $0.000790 | $0.000766 | $0.000814 |
| 2026-03-19 | $0.000741 | $0.000718 | $0.000763 |
| 2026-03-20 | $0.000785 | $0.000761 | $0.000808 |
| 2026-03-21 | $0.000700 | $0.000679 | $0.000721 |
| 2026-03-22 | $0.000588 | $0.000571 | $0.000606 |
| 2026-03-23 | $0.000627 | $0.000608 | $0.000646 |
| 2026-03-24 | $0.000641 | $0.000622 | $0.000660 |
| 2026-03-25 | $0.000636 | $0.000617 | $0.000655 |
| 2026-03-26 | $0.000560 | $0.000543 | $0.000577 |
| 2026-03-27 | $0.000577 | $0.000559 | $0.000594 |
| 2026-03-28 | $0.000529 | $0.000514 | $0.000545 |
| 2026-03-29 | $0.000595 | $0.000577 | $0.000613 |
| 2026-03-30 | $0.000562 | $0.000545 | $0.000578 |
| 2026-03-31 | $0.000675 | $0.000655 | $0.000695 |
| 2026 April | |||
| 2026-04-01 | $0.000724 | $0.000703 | $0.000746 |
| 2026-04-02 | $0.000743 | $0.000720 | $0.000765 |
| 2026-04-03 | $0.000633 | $0.000614 | $0.000652 |
| 2026-04-04 | $0.000632 | $0.000613 | $0.000651 |
| 2026-04-05 | $0.000740 | $0.000718 | $0.000762 |
| 2026-04-06 | $0.000720 | $0.000698 | $0.000741 |
| 2026-04-07 | $0.000770 | $0.000747 | $0.000794 |
| 2026-04-08 | $0.000706 | $0.000685 | $0.000727 |
| 2026-04-09 | $0.000686 | $0.000666 | $0.000707 |
| 2026-04-10 | $0.000724 | $0.000702 | $0.000746 |
| 2026-04-11 | $0.000694 | $0.000673 | $0.000715 |
| 2026-04-12 | $0.000693 | $0.000673 | $0.000714 |
| 2026-04-13 | $0.000641 | $0.000622 | $0.000660 |
| 2026-04-14 | $0.000627 | $0.000608 | $0.000646 |
| 2026-04-15 | $0.000585 | $0.000567 | $0.000602 |
| 2026-04-16 | $0.000569 | $0.000552 | $0.000586 |
| 2026-04-17 | $0.000587 | $0.000570 | $0.000605 |
| 2026-04-18 | $0.000579 | $0.000561 | $0.000596 |
| 2026-04-19 | $0.000534 | $0.000518 | $0.000550 |
| 2026-04-20 | $0.000550 | $0.000533 | $0.000566 |
| 2026-04-21 | $0.000503 | $0.000488 | $0.000518 |
| 2026-04-22 | $0.000463 | $0.000449 | $0.000477 |
| 2026-04-23 | $0.000490 | $0.000475 | $0.000505 |
| 2026-04-24 | $0.000554 | $0.000538 | $0.000571 |
| 2026-04-25 | $0.000641 | $0.000622 | $0.000660 |
| 2026-04-26 | $0.000673 | $0.000653 | $0.000693 |
| 2026-04-27 | $0.000751 | $0.000728 | $0.000773 |
| 2026-04-28 | $0.000775 | $0.000752 | $0.000799 |
| 2026-04-29 | $0.000735 | $0.000713 | $0.000757 |
| 2026-04-30 | $0.000795 | $0.000771 | $0.000819 |
| 2026 May | |||
| 2026-05-01 | $0.000881 | $0.000854 | $0.000907 |
| 2026-05-02 | $0.000830 | $0.000805 | $0.000855 |
| 2026-05-03 | $0.000737 | $0.000715 | $0.000760 |
| 2026-05-04 | $0.000696 | $0.000676 | $0.000717 |
| 2026-05-05 | $0.000710 | $0.000689 | $0.000732 |
| 2026-05-06 | $0.000688 | $0.000667 | $0.000709 |
| 2026-05-07 | $0.000625 | $0.000606 | $0.000644 |
| 2026-05-08 | $0.000669 | $0.000649 | $0.000689 |
| 2026-05-09 | $0.000665 | $0.000645 | $0.000685 |
| 2026-05-10 | $0.000653 | $0.000634 | $0.000673 |
| 2026-05-11 | $0.000675 | $0.000655 | $0.000695 |
| 2026-05-12 | $0.000640 | $0.000620 | $0.000659 |
| 2026-05-13 | $0.000670 | $0.000650 | $0.000690 |
| 2026-05-14 | $0.000687 | $0.000666 | $0.000707 |
| 2026-05-15 | $0.000679 | $0.000658 | $0.000699 |
| 2026-05-16 | $0.000673 | $0.000652 | $0.000693 |
| 2026-05-17 | $0.000658 | $0.000639 | $0.000678 |
| 2026-05-18 | $0.000599 | $0.000581 | $0.000617 |
| 2026-05-19 | $0.000599 | $0.000581 | $0.000617 |
| 2026-05-20 | $0.000560 | $0.000543 | $0.000577 |
| 2026-05-21 | $0.000588 | $0.000570 | $0.000606 |
| 2026-05-22 | $0.000677 | $0.000657 | $0.000698 |
| 2026-05-23 | $0.000656 | $0.000636 | $0.000675 |
| 2026-05-24 | $0.000605 | $0.000587 | $0.000623 |
| 2026-05-25 | $0.000610 | $0.000592 | $0.000628 |
| 2026-05-26 | $0.000669 | $0.000649 | $0.000689 |
| 2026-05-27 | $0.000634 | $0.000615 | $0.000653 |
| 2026-05-28 | $0.000617 | $0.000598 | $0.000635 |
| 2026-05-29 | $0.000641 | $0.000622 | $0.000660 |
| 2026-05-30 | $0.000685 | $0.000664 | $0.000705 |
| 2026-05-31 | $0.000583 | $0.000565 | $0.000600 |
| 2026 June | |||
| 2026-06-01 | $0.000601 | $0.000583 | $0.000619 |
| 2026-06-02 | $0.000601 | $0.000583 | $0.000619 |
| 2026-06-03 | $0.000640 | $0.000621 | $0.000660 |
| 2026-06-04 | $0.000765 | $0.000742 | $0.000788 |
| 2026-06-05 | $0.000731 | $0.000709 | $0.000753 |
| 2026-06-06 | $0.000654 | $0.000634 | $0.000673 |
| 2026-06-07 | $0.000691 | $0.000671 | $0.000712 |
| 2026-06-08 | $0.000643 | $0.000624 | $0.000662 |
| 2026-06-09 | $0.000656 | $0.000636 | $0.000675 |
| 2026-06-10 | $0.000529 | $0.000513 | $0.000544 |
| 2026-06-11 | $0.000649 | $0.000630 | $0.000669 |
| 2026-06-12 | $0.000712 | $0.000690 | $0.000733 |
| 2026-06-13 | $0.000726 | $0.000705 | $0.000748 |
| 2026-06-14 | $0.000646 | $0.000627 | $0.000666 |
| 2026-06-15 | $0.000606 | $0.000588 | $0.000624 |
| 2026-06-16 | $0.000731 | $0.000709 | $0.000753 |
| 2026-06-17 | $0.000714 | $0.000693 | $0.000736 |
| 2026-06-18 | $0.000732 | $0.000710 | $0.000754 |
| 2026-06-19 | $0.000675 | $0.000655 | $0.000696 |
| 2026-06-20 | $0.000643 | $0.000624 | $0.000662 |
| 2026-06-21 | $0.000641 | $0.000622 | $0.000661 |
| 2026-06-22 | $0.000565 | $0.000548 | $0.000581 |
| 2026-06-23 | $0.000559 | $0.000542 | $0.000575 |
| 2026-06-24 | $0.000549 | $0.000532 | $0.000565 |
| 2026-06-25 | $0.000507 | $0.000491 | $0.000522 |
| 2026-06-26 | $0.000547 | $0.000531 | $0.000564 |
| 2026-06-27 | $0.000568 | $0.000551 | $0.000585 |
| 2026-06-28 | $0.000602 | $0.000584 | $0.000620 |
| 2026-06-29 | $0.000593 | $0.000576 | $0.000611 |
| 2026-06-30 | $0.000590 | $0.000572 | $0.000608 |
| 2026 July | |||
| 2026-07-01 | $0.000630 | $0.000611 | $0.000649 |
| 2026-07-02 | $0.000641 | $0.000622 | $0.000660 |
| 2026-07-03 | $0.000647 | $0.000628 | $0.000667 |
| 2026-07-04 | $0.000764 | $0.000741 | $0.000786 |
| 2026-07-05 | $0.000797 | $0.000773 | $0.000821 |
| 2026-07-06 | $0.000779 | $0.000756 | $0.000803 |
| 2026-07-07 | $0.001133 | $0.001099 | $0.001166 |
| 2026-07-08 | $0.001185 | $0.001149 | $0.001220 |
| 2026-07-09 | $0.001212 | $0.001176 | $0.001249 |
| 2026-07-10 | $0.001318 | $0.001278 | $0.001357 |
| 2026-07-11 | $0.001143 | $0.001109 | $0.001177 |
| 2026-07-12 | $0.001014 | $0.000983 | $0.001044 |
| 2026-07-13 | $0.001048 | $0.001017 | $0.001080 |
| 2026-07-14 | $0.001186 | $0.001150 | $0.001221 |
| 2026-07-15 | $0.001288 | $0.001249 | $0.001327 |
| 2026-07-16 | $0.001169 | $0.001134 | $0.001204 |
| 2026-07-17 | $0.001088 | $0.001055 | $0.001120 |
| 2026-07-18 | $0.001008 | $0.000978 | $0.001039 |
| 2026-07-19 | $0.001052 | $0.001020 | $0.001083 |
| 2026-07-20 | $0.000942 | $0.000914 | $0.000970 |
| 2026-07-21 | $0.000929 | $0.000901 | $0.000957 |
| 2026-07-22 | $0.001334 | $0.001294 | $0.001374 |
| 2026-07-23 | $0.001397 | $0.001355 | $0.001439 |
| 2026-07-24 | $0.001361 | $0.001320 | $0.001401 |
| 2026-07-25 | $0.001191 | $0.001156 | $0.001227 |
| 2026-07-26 | $0.001224 | $0.001187 | $0.001260 |
| 2026-07-27 | $0.001536 | $0.001490 | $0.001583 |
| 2026-07-28 | $0.002409 | $0.002336 | $0.002481 |
| 2026-07-29 | $0.002402 | $0.002330 | $0.002474 |
| 2026-07-30 | $0.001797 | $0.001743 | $0.001851 |
| 2026-07-31 | $0.002601 | $0.002523 | $0.002679 |
| 2026 August | |||
| 2026-08-01 | $0.002594 | $0.002516 | $0.002672 |
| 2026-08-02 | $0.002122 | $0.002059 | $0.002186 |
| 2026-08-03 | $0.002123 | $0.002060 | $0.002187 |
| 2026-08-04 | $0.002381 | $0.002309 | $0.002452 |
| 2026-08-05 | $0.002202 | $0.002135 | $0.002268 |
| 2026-08-06 | $0.001947 | $0.001888 | $0.002005 |
| 2026-08-07 | $0.001951 | $0.001892 | $0.002009 |
| 2026-08-08 | $0.001927 | $0.001869 | $0.001984 |
| 2026-08-09 | $0.001922 | $0.001865 | $0.001980 |
| 2026-08-10 | $0.001990 | $0.001930 | $0.002049 |
| 2026-08-11 | $0.001977 | $0.001918 | $0.002037 |
| 2026-08-12 | $0.001809 | $0.001755 | $0.001864 |
| 2026-08-13 | $0.001709 | $0.001658 | $0.001760 |
| 2026-08-14 | $0.002101 | $0.002038 | $0.002164 |
| 2026-08-15 | $0.002318 | $0.002248 | $0.002388 |
| 2026-08-16 | $0.002254 | $0.002187 | $0.002322 |
| 2026-08-17 | $0.001975 | $0.001916 | $0.002034 |
| 2026-08-18 | $0.001930 | $0.001872 | $0.001987 |
| 2026-08-19 | $0.001915 | $0.001857 | $0.001972 |
| 2026-08-20 | $0.001724 | $0.001673 | $0.001776 |
| 2026-08-21 | $0.001646 | $0.001597 | $0.001696 |
| 2026-08-22 | $0.001511 | $0.001466 | $0.001557 |
| 2026-08-23 | $0.001491 | $0.001446 | $0.001536 |
| 2026-08-24 | $0.001459 | $0.001415 | $0.001502 |
| 2026-08-25 | $0.001427 | $0.001384 | $0.001470 |
| 2026-08-26 | $0.001472 | $0.001428 | $0.001516 |
| 2026-08-27 | $0.001375 | $0.001334 | $0.001417 |
| 2026-08-28 | $0.001378 | $0.001337 | $0.001419 |
| 2026-08-29 | $0.001581 | $0.001533 | $0.001628 |
| 2026-08-30 | $0.001760 | $0.001707 | $0.001812 |
| 2026-08-31 | $0.001781 | $0.001728 | $0.001835 |
| 2026 September | |||
| 2026-09-01 | $0.001841 | $0.001785 | $0.001896 |
| 2026-09-02 | $0.001864 | $0.001808 | $0.001920 |
| 2026-09-03 | $0.001831 | $0.001776 | $0.001886 |
| 2026-09-04 | $0.001789 | $0.001735 | $0.001842 |
| 2026-09-05 | $0.001376 | $0.001334 | $0.001417 |
| 2026-09-06 | $0.001523 | $0.001478 | $0.001569 |
| 2026-09-07 | $0.001439 | $0.001396 | $0.001482 |
| 2026-09-08 | $0.001477 | $0.001433 | $0.001521 |
| 2026-09-09 | $0.001430 | $0.001387 | $0.001473 |
| 2026-09-10 | $0.001283 | $0.001245 | $0.001322 |
| 2026-09-11 | $0.001267 | $0.001229 | $0.001305 |
| 2026-09-12 | $0.001254 | $0.001216 | $0.001291 |
| 2026-09-13 | $0.001139 | $0.001105 | $0.001174 |
| 2026-09-14 | $0.001154 | $0.001120 | $0.001189 |
| 2026-09-15 | $0.001145 | $0.001111 | $0.001180 |
| 2026-09-16 | $0.001191 | $0.001156 | $0.001227 |
| 2026-09-17 | $0.001190 | $0.001154 | $0.001226 |
| 2026-09-18 | $0.001527 | $0.001481 | $0.001573 |
| 2026-09-19 | $0.001689 | $0.001638 | $0.001739 |
| 2026-09-20 | $0.001429 | $0.001386 | $0.001472 |
| 2026-09-21 | $0.001406 | $0.001364 | $0.001448 |
| 2026-09-22 | $0.001405 | $0.001363 | $0.001448 |
| 2026-09-23 | $0.001413 | $0.001371 | $0.001456 |
| 2026-09-24 | $0.001504 | $0.001458 | $0.001549 |
| 2026-09-25 | $0.001416 | $0.001374 | $0.001459 |
| 2026-09-26 | $0.001282 | $0.001244 | $0.001321 |
| 2026-09-27 | $0.001278 | $0.001239 | $0.001316 |
| 2026-09-28 | $0.001314 | $0.001275 | $0.001354 |
| 2026-09-29 | $0.001202 | $0.001166 | $0.001238 |
| 2026-09-30 | $0.001213 | $0.001177 | $0.001250 |
| 2026 October | |||
| 2026-10-01 | $0.001372 | $0.001331 | $0.001413 |
| 2026-10-02 | $0.001367 | $0.001326 | $0.001408 |
| 2026-10-03 | $0.001324 | $0.001284 | $0.001364 |
| 2026-10-04 | $0.001360 | $0.001320 | $0.001401 |
| 2026-10-05 | $0.001317 | $0.001277 | $0.001356 |
| 2026-10-06 | $0.001287 | $0.001249 | $0.001326 |
| 2026-10-07 | $0.001230 | $0.001193 | $0.001267 |
| 2026-10-08 | $0.001164 | $0.001129 | $0.001199 |
| 2026-10-09 | $0.001155 | $0.001121 | $0.001190 |
| 2026-10-10 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-11 | $0.001194 | $0.001158 | $0.001230 |
| 2026-10-12 | $0.001271 | $0.001233 | $0.001310 |
| 2026-10-13 | $0.001239 | $0.001202 | $0.001276 |
| 2026-10-14 | $0.001118 | $0.001084 | $0.001151 |
| 2026-10-15 | $0.001335 | $0.001295 | $0.001375 |
| 2026-10-16 | $0.001341 | $0.001301 | $0.001382 |
| 2026-10-17 | $0.001350 | $0.001310 | $0.001391 |
| 2026-10-18 | $0.001292 | $0.001254 | $0.001331 |
| 2026-10-19 | $0.001313 | $0.001274 | $0.001353 |
| 2026-10-20 | $0.001276 | $0.001238 | $0.001314 |
| 2026-10-21 | $0.001195 | $0.001160 | $0.001231 |
| 2026-10-22 | $0.001195 | $0.001160 | $0.001231 |
| 2026-10-23 | $0.001127 | $0.001094 | $0.001161 |
| 2026-10-24 | $0.001127 | $0.001094 | $0.001161 |
| 2026-10-25 | $0.001127 | $0.001094 | $0.001161 |
| 2026-10-26 | $0.001109 | $0.001076 | $0.001143 |
| 2026-10-27 | $0.001073 | $0.001041 | $0.001105 |
| 2026-10-28 | $0.001073 | $0.001041 | $0.001105 |
| 2026-10-29 | $0.001073 | $0.001041 | $0.001105 |
| 2026-10-30 | $0.001063 | $0.001031 | $0.001095 |
| 2026-10-31 | $0.001179 | $0.001143 | $0.001214 |
| 2026 November | |||
| 2026-11-01 | $0.001179 | $0.001143 | $0.001214 |
| 2026-11-02 | $0.001212 | $0.001176 | $0.001248 |
| 2026-11-03 | $0.001172 | $0.001136 | $0.001207 |