Current FLOKI price: ▼ 0.00010645 USD (-5,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.000119 | $0.000115 | $0.000122 |
2025-08-08 | $0.000113 | $0.000110 | $0.000117 |
2025-08-09 | $0.000091 | $0.000088 | $0.000094 |
2025-08-10 | $0.000063 | $0.000062 | $0.000065 |
2025-08-11 | $0.000067 | $0.000065 | $0.000069 |
2025-08-12 | $0.000043 | $0.000042 | $0.000044 |
2025-08-13 | $0.000051 | $0.000050 | $0.000053 |
2025-08-14 | $0.000046 | $0.000045 | $0.000047 |
2025-08-15 | $0.000048 | $0.000046 | $0.000049 |
2025-08-16 | $0.000044 | $0.000042 | $0.000045 |
2025-08-17 | $0.000096 | $0.000093 | $0.000099 |
2025-08-18 | $0.000086 | $0.000083 | $0.000088 |
2025-08-19 | $0.000101 | $0.000098 | $0.000104 |
2025-08-20 | $0.000095 | $0.000092 | $0.000098 |
2025-08-21 | $0.000097 | $0.000094 | $0.000100 |
2025-08-22 | $0.000080 | $0.000077 | $0.000082 |
2025-08-23 | $0.000091 | $0.000088 | $0.000094 |
2025-08-24 | $0.000080 | $0.000077 | $0.000082 |
2025-08-25 | $0.000076 | $0.000073 | $0.000078 |
2025-08-26 | $0.000114 | $0.000111 | $0.000118 |
2025-08-27 | $0.000153 | $0.000148 | $0.000158 |
2025-08-28 | $0.000133 | $0.000129 | $0.000137 |
2025-08-29 | $0.000148 | $0.000143 | $0.000152 |
2025-08-30 | $0.000205 | $0.000199 | $0.000212 |
2025-08-31 | $0.000122 | $0.000119 | $0.000126 |
2025 September | |||
2025-09-01 | $0.000147 | $0.000143 | $0.000152 |
2025-09-02 | $0.000139 | $0.000135 | $0.000143 |
2025-09-03 | $0.000141 | $0.000137 | $0.000145 |
2025-09-04 | $0.000150 | $0.000146 | $0.000155 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 |
2025-09-09 | $0.000002 | $0.000002 | $0.000003 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 |
2025-09-18 | $0.000002 | $0.000002 | $0.000002 |
2025-09-19 | $0.000002 | $0.000002 | $0.000002 |
2025-09-20 | $0.000002 | $0.000002 | $0.000002 |
2025-09-21 | $0.000002 | $0.000002 | $0.000002 |
2025-09-22 | $0.000002 | $0.000002 | $0.000002 |
2025-09-23 | $0.000003 | $0.000003 | $0.000003 |
2025-09-24 | $0.000003 | $0.000003 | $0.000003 |
2025-09-25 | $0.000004 | $0.000004 | $0.000004 |
2025-09-26 | $0.000005 | $0.000005 | $0.000005 |
2025-09-27 | $0.000005 | $0.000005 | $0.000005 |
2025-09-28 | $0.000008 | $0.000008 | $0.000009 |
2025-09-29 | $0.000011 | $0.000011 | $0.000011 |
2025-09-30 | $0.000006 | $0.000006 | $0.000007 |
2025 October | |||
2025-10-01 | $0.000009 | $0.000008 | $0.000009 |
2025-10-02 | $0.000009 | $0.000009 | $0.000010 |
2025-10-03 | $0.000009 | $0.000009 | $0.000009 |
2025-10-04 | $0.000009 | $0.000008 | $0.000009 |
2025-10-05 | $0.000007 | $0.000006 | $0.000007 |
2025-10-06 | $0.000006 | $0.000006 | $0.000007 |
2025-10-07 | $0.000006 | $0.000006 | $0.000007 |
2025-10-08 | $0.000007 | $0.000007 | $0.000007 |
2025-10-09 | $0.000008 | $0.000008 | $0.000008 |
2025-10-10 | $0.000017 | $0.000017 | $0.000018 |
2025-10-11 | $0.000019 | $0.000018 | $0.000019 |
2025-10-12 | $0.000020 | $0.000020 | $0.000021 |
2025-10-13 | $0.000023 | $0.000022 | $0.000023 |
2025-10-14 | $0.000029 | $0.000028 | $0.000030 |
2025-10-15 | $0.000026 | $0.000026 | $0.000027 |
2025-10-16 | $0.000025 | $0.000024 | $0.000025 |
2025-10-17 | $0.000021 | $0.000021 | $0.000022 |
2025-10-18 | $0.000018 | $0.000017 | $0.000018 |
2025-10-19 | $0.000014 | $0.000013 | $0.000014 |
2025-10-20 | $0.000021 | $0.000020 | $0.000021 |
2025-10-21 | $0.000020 | $0.000019 | $0.000020 |
2025-10-22 | $0.000021 | $0.000020 | $0.000022 |
2025-10-23 | $0.000020 | $0.000019 | $0.000020 |
2025-10-24 | $0.000020 | $0.000019 | $0.000020 |
2025-10-25 | $0.000027 | $0.000026 | $0.000027 |
2025-10-26 | $0.000023 | $0.000023 | $0.000024 |
2025-10-27 | $0.000022 | $0.000021 | $0.000022 |
2025-10-28 | $0.000023 | $0.000022 | $0.000024 |
2025-10-29 | $0.000023 | $0.000022 | $0.000024 |
2025-10-30 | $0.000023 | $0.000023 | $0.000024 |
2025-10-31 | $0.000032 | $0.000031 | $0.000033 |
2025 November | |||
2025-11-01 | $0.000025 | $0.000024 | $0.000025 |
2025-11-02 | $0.000025 | $0.000024 | $0.000025 |
2025-11-03 | $0.000029 | $0.000028 | $0.000030 |
2025-11-04 | $0.000030 | $0.000029 | $0.000031 |
2025-11-05 | $0.000031 | $0.000030 | $0.000032 |
2025-11-06 | $0.000030 | $0.000029 | $0.000031 |
2025-11-07 | $0.000029 | $0.000028 | $0.000029 |
2025-11-08 | $0.000032 | $0.000031 | $0.000033 |
2025-11-09 | $0.000034 | $0.000033 | $0.000036 |
2025-11-10 | $0.000036 | $0.000035 | $0.000037 |
2025-11-11 | $0.000034 | $0.000033 | $0.000035 |
2025-11-12 | $0.000031 | $0.000030 | $0.000032 |
2025-11-13 | $0.000029 | $0.000028 | $0.000029 |
2025-11-14 | $0.000035 | $0.000034 | $0.000036 |
2025-11-15 | $0.000032 | $0.000032 | $0.000033 |
2025-11-16 | $0.000035 | $0.000034 | $0.000036 |
2025-11-17 | $0.000034 | $0.000033 | $0.000035 |
2025-11-18 | $0.000032 | $0.000031 | $0.000033 |
2025-11-19 | $0.000032 | $0.000031 | $0.000032 |
2025-11-20 | $0.000030 | $0.000029 | $0.000031 |
2025-11-21 | $0.000027 | $0.000026 | $0.000028 |
2025-11-22 | $0.000029 | $0.000028 | $0.000030 |
2025-11-23 | $0.000026 | $0.000025 | $0.000027 |
2025-11-24 | $0.000050 | $0.000048 | $0.000051 |
2025-11-25 | $0.000093 | $0.000090 | $0.000096 |
2025-11-26 | $0.000125 | $0.000121 | $0.000129 |
2025-11-27 | $0.000112 | $0.000109 | $0.000116 |
2025-11-28 | $0.000121 | $0.000118 | $0.000125 |
2025-11-29 | $0.000120 | $0.000117 | $0.000124 |
2025-11-30 | $0.000110 | $0.000107 | $0.000113 |
2025 December | |||
2025-12-01 | $0.000140 | $0.000136 | $0.000144 |
2025-12-02 | $0.000145 | $0.000141 | $0.000150 |
2025-12-03 | $0.000130 | $0.000126 | $0.000134 |
2025-12-04 | $0.000122 | $0.000119 | $0.000126 |
2025-12-05 | $0.000116 | $0.000112 | $0.000119 |
2025-12-06 | $0.000121 | $0.000117 | $0.000124 |
2025-12-07 | $0.000125 | $0.000121 | $0.000129 |
2025-12-08 | $0.000111 | $0.000108 | $0.000115 |
2025-12-09 | $0.000108 | $0.000104 | $0.000111 |
2025-12-10 | $0.000113 | $0.000110 | $0.000117 |
2025-12-11 | $0.000113 | $0.000109 | $0.000116 |
2025-12-12 | $0.000108 | $0.000105 | $0.000111 |
2025-12-13 | $0.000095 | $0.000092 | $0.000098 |
2025-12-14 | $0.000090 | $0.000087 | $0.000092 |
2025-12-15 | $0.000085 | $0.000082 | $0.000087 |
2025-12-16 | $0.000075 | $0.000073 | $0.000077 |
2025-12-17 | $0.000098 | $0.000095 | $0.000101 |
2025-12-18 | $0.000094 | $0.000092 | $0.000097 |
2025-12-19 | $0.000083 | $0.000080 | $0.000085 |
2025-12-20 | $0.000079 | $0.000077 | $0.000081 |
2025-12-21 | $0.000088 | $0.000085 | $0.000091 |
2025-12-22 | $0.000076 | $0.000074 | $0.000078 |
2025-12-23 | $0.000079 | $0.000077 | $0.000082 |
2025-12-24 | $0.000064 | $0.000062 | $0.000066 |
2025-12-25 | $0.000063 | $0.000061 | $0.000065 |
2025-12-26 | $0.000069 | $0.000067 | $0.000071 |
2025-12-27 | $0.000069 | $0.000067 | $0.000071 |
2025-12-28 | $0.000079 | $0.000076 | $0.000081 |
2025-12-29 | $0.000087 | $0.000084 | $0.000090 |
2025-12-30 | $0.000093 | $0.000090 | $0.000096 |
2025-12-31 | $0.000087 | $0.000085 | $0.000090 |