Current FLOKI X price: â–¼ 0.00570921 USD (-7,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007778 | $0.007545 | $0.008011 |
| 2031-01-02 | $0.008009 | $0.007769 | $0.008249 |
| 2031-01-03 | $0.007694 | $0.007463 | $0.007925 |
| 2031-01-04 | $0.007999 | $0.007759 | $0.008239 |
| 2031-01-05 | $0.008248 | $0.008001 | $0.008496 |
| 2031-01-06 | $0.008218 | $0.007971 | $0.008465 |
| 2031-01-07 | $0.008210 | $0.007963 | $0.008456 |
| 2031-01-08 | $0.008165 | $0.007920 | $0.008410 |
| 2031-01-09 | $0.007844 | $0.007609 | $0.008079 |
| 2031-01-10 | $0.007535 | $0.007309 | $0.007761 |
| 2031-01-11 | $0.007746 | $0.007514 | $0.007978 |
| 2031-01-12 | $0.008028 | $0.007788 | $0.008269 |
| 2031-01-13 | $0.008100 | $0.007857 | $0.008343 |
| 2031-01-14 | $0.008309 | $0.008060 | $0.008559 |
| 2031-01-15 | $0.008639 | $0.008380 | $0.008898 |
| 2031-01-16 | $0.008317 | $0.008068 | $0.008567 |
| 2031-01-17 | $0.008647 | $0.008388 | $0.008907 |
| 2031-01-18 | $0.008639 | $0.008380 | $0.008898 |
| 2031-01-19 | $0.008508 | $0.008253 | $0.008763 |
| 2031-01-20 | $0.008491 | $0.008236 | $0.008746 |
| 2031-01-21 | $0.008627 | $0.008368 | $0.008886 |
| 2031-01-22 | $0.008488 | $0.008233 | $0.008742 |
| 2031-01-23 | $0.008475 | $0.008221 | $0.008729 |
| 2031-01-24 | $0.008666 | $0.008406 | $0.008926 |
| 2031-01-25 | $0.008650 | $0.008391 | $0.008910 |
| 2031-01-26 | $0.008463 | $0.008209 | $0.008717 |
| 2031-01-27 | $0.008799 | $0.008535 | $0.009062 |
| 2031-01-28 | $0.008452 | $0.008199 | $0.008706 |
| 2031-01-29 | $0.008483 | $0.008228 | $0.008737 |
| 2031-01-30 | $0.008405 | $0.008153 | $0.008657 |
| 2031-01-31 | $0.008676 | $0.008416 | $0.008936 |
| 2031 February | |||
| 2031-02-01 | $0.008583 | $0.008325 | $0.008840 |
| 2031-02-02 | $0.008553 | $0.008296 | $0.008809 |
| 2031-02-03 | $0.008341 | $0.008090 | $0.008591 |
| 2031-02-04 | $0.008506 | $0.008251 | $0.008761 |
| 2031-02-05 | $0.008276 | $0.008027 | $0.008524 |
| 2031-02-06 | $0.007950 | $0.007711 | $0.008188 |
| 2031-02-07 | $0.007877 | $0.007640 | $0.008113 |
| 2031-02-08 | $0.007923 | $0.007685 | $0.008160 |
| 2031-02-09 | $0.008237 | $0.007990 | $0.008484 |
| 2031-02-10 | $0.008195 | $0.007949 | $0.008441 |
| 2031-02-11 | $0.008364 | $0.008113 | $0.008615 |
| 2031-02-12 | $0.008541 | $0.008285 | $0.008797 |
| 2031-02-13 | $0.008370 | $0.008119 | $0.008621 |
| 2031-02-14 | $0.008190 | $0.007944 | $0.008436 |
| 2031-02-15 | $0.008262 | $0.008015 | $0.008510 |
| 2031-02-16 | $0.008337 | $0.008087 | $0.008587 |
| 2031-02-17 | $0.008420 | $0.008167 | $0.008672 |
| 2031-02-18 | $0.008398 | $0.008146 | $0.008650 |
| 2031-02-19 | $0.008440 | $0.008187 | $0.008694 |
| 2031-02-20 | $0.008497 | $0.008242 | $0.008752 |
| 2031-02-21 | $0.008802 | $0.008538 | $0.009066 |
| 2031-02-22 | $0.008505 | $0.008250 | $0.008761 |
| 2031-02-23 | $0.008484 | $0.008230 | $0.008739 |
| 2031-02-24 | $0.008821 | $0.008556 | $0.009086 |
| 2031-02-25 | $0.009096 | $0.008823 | $0.009369 |
| 2031-02-26 | $0.008841 | $0.008576 | $0.009106 |
| 2031-02-27 | $0.008906 | $0.008639 | $0.009174 |
| 2031-02-28 | $0.008788 | $0.008524 | $0.009051 |
| 2031 March | |||
| 2031-03-01 | $0.008845 | $0.008580 | $0.009111 |
| 2031-03-02 | $0.008833 | $0.008568 | $0.009098 |
| 2031-03-03 | $0.008865 | $0.008599 | $0.009131 |
| 2031-03-04 | $0.008929 | $0.008661 | $0.009197 |
| 2031-03-05 | $0.008754 | $0.008492 | $0.009017 |
| 2031-03-06 | $0.008959 | $0.008690 | $0.009228 |
| 2031-03-07 | $0.008794 | $0.008530 | $0.009057 |
| 2031-03-08 | $0.008823 | $0.008559 | $0.009088 |
| 2031-03-09 | $0.009117 | $0.008844 | $0.009391 |
| 2031-03-10 | $0.009405 | $0.009123 | $0.009688 |
| 2031-03-11 | $0.009545 | $0.009258 | $0.009831 |
| 2031-03-12 | $0.009620 | $0.009331 | $0.009909 |
| 2031-03-13 | $0.009765 | $0.009472 | $0.010058 |
| 2031-03-14 | $0.010121 | $0.009818 | $0.010425 |
| 2031-03-15 | $0.009956 | $0.009658 | $0.010255 |
| 2031-03-16 | $0.010050 | $0.009748 | $0.010351 |
| 2031-03-17 | $0.009777 | $0.009484 | $0.010070 |
| 2031-03-18 | $0.009933 | $0.009635 | $0.010231 |
| 2031-03-19 | $0.009761 | $0.009468 | $0.010054 |
| 2031-03-20 | $0.009990 | $0.009691 | $0.010290 |
| 2031-03-21 | $0.009932 | $0.009634 | $0.010230 |
| 2031-03-22 | $0.010320 | $0.010011 | $0.010630 |
| 2031-03-23 | $0.010575 | $0.010258 | $0.010892 |
| 2031-03-24 | $0.010328 | $0.010018 | $0.010638 |
| 2031-03-25 | $0.010491 | $0.010176 | $0.010805 |
| 2031-03-26 | $0.010907 | $0.010580 | $0.011234 |
| 2031-03-27 | $0.010478 | $0.010163 | $0.010792 |
| 2031-03-28 | $0.010301 | $0.009992 | $0.010611 |
| 2031-03-29 | $0.010379 | $0.010067 | $0.010690 |
| 2031-03-30 | $0.010155 | $0.009851 | $0.010460 |
| 2031-03-31 | $0.010070 | $0.009768 | $0.010373 |
| 2031 April | |||
| 2031-04-01 | $0.009900 | $0.009603 | $0.010197 |
| 2031-04-02 | $0.009924 | $0.009626 | $0.010222 |
| 2031-04-03 | $0.010022 | $0.009721 | $0.010323 |
| 2031-04-04 | $0.010039 | $0.009738 | $0.010341 |
| 2031-04-05 | $0.010070 | $0.009768 | $0.010372 |
| 2031-04-06 | $0.009903 | $0.009606 | $0.010200 |
| 2031-04-07 | $0.009699 | $0.009408 | $0.009990 |
| 2031-04-08 | $0.009853 | $0.009557 | $0.010149 |
| 2031-04-09 | $0.009831 | $0.009536 | $0.010126 |
| 2031-04-10 | $0.010042 | $0.009741 | $0.010343 |
| 2031-04-11 | $0.010034 | $0.009733 | $0.010336 |
| 2031-04-12 | $0.010103 | $0.009800 | $0.010406 |
| 2031-04-13 | $0.009914 | $0.009617 | $0.010212 |
| 2031-04-14 | $0.009826 | $0.009531 | $0.010121 |
| 2031-04-15 | $0.009559 | $0.009272 | $0.009846 |
| 2031-04-16 | $0.009696 | $0.009405 | $0.009987 |
| 2031-04-17 | $0.009854 | $0.009558 | $0.010150 |
| 2031-04-18 | $0.009879 | $0.009582 | $0.010175 |
| 2031-04-19 | $0.010020 | $0.009719 | $0.010320 |
| 2031-04-20 | $0.010070 | $0.009768 | $0.010372 |
| 2031-04-21 | $0.010076 | $0.009774 | $0.010378 |
| 2031-04-22 | $0.009843 | $0.009547 | $0.010138 |
| 2031-04-23 | $0.009541 | $0.009255 | $0.009828 |
| 2031-04-24 | $0.009920 | $0.009623 | $0.010218 |
| 2031-04-25 | $0.010044 | $0.009743 | $0.010345 |
| 2031-04-26 | $0.010144 | $0.009840 | $0.010449 |
| 2031-04-27 | $0.010090 | $0.009788 | $0.010393 |
| 2031-04-28 | $0.010124 | $0.009821 | $0.010428 |
| 2031-04-29 | $0.010149 | $0.009844 | $0.010453 |
| 2031-04-30 | $0.010399 | $0.010087 | $0.010711 |
| 2031 May | |||
| 2031-05-01 | $0.010330 | $0.010021 | $0.010640 |
| 2031-05-02 | $0.010226 | $0.009920 | $0.010533 |
| 2031-05-03 | $0.010339 | $0.010029 | $0.010649 |
| 2031-05-04 | $0.010495 | $0.010180 | $0.010810 |
| 2031-05-05 | $0.010261 | $0.009954 | $0.010569 |
| 2031-05-06 | $0.010392 | $0.010080 | $0.010704 |
| 2031-05-07 | $0.010405 | $0.010093 | $0.010718 |
| 2031-05-08 | $0.010445 | $0.010131 | $0.010758 |
| 2031-05-09 | $0.010473 | $0.010158 | $0.010787 |
| 2031-05-10 | $0.010654 | $0.010334 | $0.010974 |
| 2031-05-11 | $0.010794 | $0.010471 | $0.011118 |
| 2031-05-12 | $0.011218 | $0.010881 | $0.011555 |
| 2031-05-13 | $0.011032 | $0.010701 | $0.011363 |
| 2031-05-14 | $0.011168 | $0.010833 | $0.011503 |
| 2031-05-15 | $0.011394 | $0.011052 | $0.011736 |
| 2031-05-16 | $0.011366 | $0.011025 | $0.011707 |
| 2031-05-17 | $0.011733 | $0.011381 | $0.012085 |
| 2031-05-18 | $0.012199 | $0.011833 | $0.012565 |
| 2031-05-19 | $0.012577 | $0.012200 | $0.012955 |
| 2031-05-20 | $0.012705 | $0.012324 | $0.013086 |
| 2031-05-21 | $0.013209 | $0.012813 | $0.013606 |
| 2031-05-22 | $0.013518 | $0.013112 | $0.013923 |
| 2031-05-23 | $0.014054 | $0.013633 | $0.014476 |
| 2031-05-24 | $0.014612 | $0.014174 | $0.015051 |
| 2031-05-25 | $0.015192 | $0.014736 | $0.015648 |
| 2031-05-26 | $0.015475 | $0.015011 | $0.015940 |
| 2031-05-27 | $0.015065 | $0.014613 | $0.015517 |
| 2031-05-28 | $0.015663 | $0.015193 | $0.016133 |
| 2031-05-29 | $0.015046 | $0.014595 | $0.015498 |
| 2031-05-30 | $0.014523 | $0.014087 | $0.014959 |
| 2031-05-31 | $0.014093 | $0.013670 | $0.014515 |
| 2031 June | |||
| 2031-06-01 | $0.014487 | $0.014053 | $0.014922 |
| 2031-06-02 | $0.013917 | $0.013500 | $0.014335 |
| 2031-06-03 | $0.013547 | $0.013141 | $0.013954 |
| 2031-06-04 | $0.013887 | $0.013470 | $0.014304 |
| 2031-06-05 | $0.014294 | $0.013865 | $0.014723 |
| 2031-06-06 | $0.013795 | $0.013382 | $0.014209 |
| 2031-06-07 | $0.014305 | $0.013876 | $0.014735 |
| 2031-06-08 | $0.014346 | $0.013916 | $0.014776 |
| 2031-06-09 | $0.014806 | $0.014361 | $0.015250 |
| 2031-06-10 | $0.015024 | $0.014574 | $0.015475 |
| 2031-06-11 | $0.015053 | $0.014601 | $0.015504 |
| 2031-06-12 | $0.015055 | $0.014604 | $0.015507 |
| 2031-06-13 | $0.015653 | $0.015183 | $0.016122 |
| 2031-06-14 | $0.015722 | $0.015250 | $0.016194 |
| 2031-06-15 | $0.015548 | $0.015082 | $0.016015 |
| 2031-06-16 | $0.015261 | $0.014803 | $0.015718 |
| 2031-06-17 | $0.015440 | $0.014977 | $0.015904 |
| 2031-06-18 | $0.015937 | $0.015459 | $0.016415 |
| 2031-06-19 | $0.016447 | $0.015953 | $0.016940 |
| 2031-06-20 | $0.015885 | $0.015408 | $0.016361 |
| 2031-06-21 | $0.016287 | $0.015798 | $0.016775 |
| 2031-06-22 | $0.016126 | $0.015642 | $0.016610 |
| 2031-06-23 | $0.016253 | $0.015765 | $0.016740 |
| 2031-06-24 | $0.016541 | $0.016045 | $0.017037 |
| 2031-06-25 | $0.015991 | $0.015511 | $0.016471 |
| 2031-06-26 | $0.015834 | $0.015359 | $0.016309 |
| 2031-06-27 | $0.016346 | $0.015855 | $0.016836 |
| 2031-06-28 | $0.016961 | $0.016452 | $0.017470 |
| 2031-06-29 | $0.017405 | $0.016883 | $0.017927 |
| 2031-06-30 | $0.016720 | $0.016218 | $0.017222 |
| 2031 July | |||
| 2031-07-01 | $0.016864 | $0.016358 | $0.017370 |
| 2031-07-02 | $0.016200 | $0.015714 | $0.016686 |
| 2031-07-03 | $0.016041 | $0.015559 | $0.016522 |
| 2031-07-04 | $0.015931 | $0.015453 | $0.016409 |
| 2031-07-05 | $0.016563 | $0.016066 | $0.017060 |
| 2031-07-06 | $0.015911 | $0.015434 | $0.016389 |
| 2031-07-07 | $0.016260 | $0.015772 | $0.016748 |
| 2031-07-08 | $0.016287 | $0.015798 | $0.016775 |
| 2031-07-09 | $0.016646 | $0.016147 | $0.017145 |
| 2031-07-10 | $0.016521 | $0.016025 | $0.017017 |
| 2031-07-11 | $0.016571 | $0.016074 | $0.017068 |
| 2031-07-12 | $0.016937 | $0.016429 | $0.017445 |
| 2031-07-13 | $0.017040 | $0.016529 | $0.017551 |
| 2031-07-14 | $0.017222 | $0.016705 | $0.017738 |
| 2031-07-15 | $0.017002 | $0.016492 | $0.017512 |
| 2031-07-16 | $0.016846 | $0.016340 | $0.017351 |
| 2031-07-17 | $0.016815 | $0.016310 | $0.017319 |
| 2031-07-18 | $0.017396 | $0.016874 | $0.017917 |
| 2031-07-19 | $0.017473 | $0.016948 | $0.017997 |
| 2031-07-20 | $0.017840 | $0.017305 | $0.018375 |
| 2031-07-21 | $0.018246 | $0.017699 | $0.018793 |
| 2031-07-22 | $0.018970 | $0.018401 | $0.019539 |
| 2031-07-23 | $0.018720 | $0.018158 | $0.019281 |
| 2031-07-24 | $0.017983 | $0.017443 | $0.018522 |
| 2031-07-25 | $0.018696 | $0.018136 | $0.019257 |
| 2031-07-26 | $0.018616 | $0.018057 | $0.019174 |
| 2031-07-27 | $0.017883 | $0.017347 | $0.018420 |
| 2031-07-28 | $0.017179 | $0.016664 | $0.017695 |
| 2031-07-29 | $0.017552 | $0.017025 | $0.018078 |
| 2031-07-30 | $0.016956 | $0.016448 | $0.017465 |
| 2031-07-31 | $0.017629 | $0.017100 | $0.018158 |
| 2031 August | |||
| 2031-08-01 | $0.017350 | $0.016830 | $0.017871 |
| 2031-08-02 | $0.017606 | $0.017078 | $0.018135 |
| 2031-08-03 | $0.018102 | $0.017559 | $0.018645 |
| 2031-08-04 | $0.018820 | $0.018256 | $0.019385 |
| 2031-08-05 | $0.019045 | $0.018474 | $0.019617 |
| 2031-08-06 | $0.019392 | $0.018811 | $0.019974 |
| 2031-08-07 | $0.020162 | $0.019557 | $0.020767 |
| 2031-08-08 | $0.020796 | $0.020172 | $0.021420 |
| 2031-08-09 | $0.021386 | $0.020745 | $0.022028 |
| 2031-08-10 | $0.021020 | $0.020389 | $0.021650 |
| 2031-08-11 | $0.020192 | $0.019587 | $0.020798 |
| 2031-08-12 | $0.019398 | $0.018816 | $0.019980 |
| 2031-08-13 | $0.020167 | $0.019562 | $0.020772 |
| 2031-08-14 | $0.020028 | $0.019427 | $0.020629 |
| 2031-08-15 | $0.019240 | $0.018662 | $0.019817 |
| 2031-08-16 | $0.018482 | $0.017928 | $0.019037 |
| 2031-08-17 | $0.018816 | $0.018252 | $0.019381 |
| 2031-08-18 | $0.018076 | $0.017533 | $0.018618 |
| 2031-08-19 | $0.018084 | $0.017541 | $0.018626 |
| 2031-08-20 | $0.017975 | $0.017436 | $0.018514 |
| 2031-08-21 | $0.017627 | $0.017098 | $0.018156 |
| 2031-08-22 | $0.017460 | $0.016936 | $0.017983 |
| 2031-08-23 | $0.017303 | $0.016784 | $0.017823 |
| 2031-08-24 | $0.017990 | $0.017450 | $0.018530 |
| 2031-08-25 | $0.017740 | $0.017208 | $0.018272 |
| 2031-08-26 | $0.017820 | $0.017285 | $0.018354 |
| 2031-08-27 | $0.018162 | $0.017617 | $0.018707 |
| 2031-08-28 | $0.018445 | $0.017891 | $0.018998 |
| 2031-08-29 | $0.018392 | $0.017840 | $0.018943 |
| 2031-08-30 | $0.017771 | $0.017238 | $0.018304 |
| 2031-08-31 | $0.017181 | $0.016665 | $0.017696 |
| 2031 September | |||
| 2031-09-01 | $0.017102 | $0.016589 | $0.017616 |
| 2031-09-02 | $0.017489 | $0.016964 | $0.018013 |
| 2031-09-03 | $0.017200 | $0.016684 | $0.017716 |
| 2031-09-04 | $0.016523 | $0.016028 | $0.017019 |
| 2031-09-05 | $0.015873 | $0.015397 | $0.016349 |
| 2031-09-06 | $0.015248 | $0.014791 | $0.015706 |
| 2031-09-07 | $0.015098 | $0.014645 | $0.015551 |
| 2031-09-08 | $0.015697 | $0.015226 | $0.016168 |
| 2031-09-09 | $0.015079 | $0.014627 | $0.015531 |
| 2031-09-10 | $0.014485 | $0.014051 | $0.014920 |
| 2031-09-11 | $0.013963 | $0.013544 | $0.014382 |
| 2031-09-12 | $0.014518 | $0.014082 | $0.014953 |
| 2031-09-13 | $0.013946 | $0.013528 | $0.014364 |
| 2031-09-14 | $0.013397 | $0.012995 | $0.013799 |
| 2031-09-15 | $0.013929 | $0.013511 | $0.014347 |
| 2031-09-16 | $0.014482 | $0.014047 | $0.014916 |
| 2031-09-17 | $0.013912 | $0.013494 | $0.014329 |
| 2031-09-18 | $0.013364 | $0.012963 | $0.013765 |
| 2031-09-19 | $0.013894 | $0.013478 | $0.014311 |
| 2031-09-20 | $0.013348 | $0.012947 | $0.013748 |
| 2031-09-21 | $0.012847 | $0.012462 | $0.013233 |
| 2031-09-22 | $0.013290 | $0.012892 | $0.013689 |
| 2031-09-23 | $0.013818 | $0.013403 | $0.014232 |
| 2031-09-24 | $0.013274 | $0.012876 | $0.013672 |
| 2031-09-25 | $0.013801 | $0.013387 | $0.014215 |
| 2031-09-26 | $0.014083 | $0.013661 | $0.014506 |
| 2031-09-27 | $0.013529 | $0.013123 | $0.013935 |
| 2031-09-28 | $0.012997 | $0.012607 | $0.013386 |
| 2031-09-29 | $0.012756 | $0.012373 | $0.013139 |
| 2031-09-30 | $0.012254 | $0.011886 | $0.012622 |
| 2031 October | |||
| 2031-10-01 | $0.012328 | $0.011959 | $0.012698 |
| 2031-10-02 | $0.011866 | $0.011510 | $0.012222 |
| 2031-10-03 | $0.012337 | $0.011967 | $0.012707 |
| 2031-10-04 | $0.012371 | $0.012000 | $0.012743 |
| 2031-10-05 | $0.012380 | $0.012009 | $0.012752 |
| 2031-10-06 | $0.012872 | $0.012486 | $0.013258 |
| 2031-10-07 | $0.012977 | $0.012588 | $0.013367 |
| 2031-10-08 | $0.013492 | $0.013088 | $0.013897 |
| 2031-10-09 | $0.014028 | $0.013607 | $0.014449 |
| 2031-10-10 | $0.013476 | $0.013071 | $0.013880 |
| 2031-10-11 | $0.012945 | $0.012557 | $0.013334 |
| 2031-10-12 | $0.012436 | $0.012063 | $0.012809 |
| 2031-10-13 | $0.011946 | $0.011588 | $0.012305 |
| 2031-10-14 | $0.012420 | $0.012048 | $0.012793 |
| 2031-10-15 | $0.012913 | $0.012526 | $0.013301 |
| 2031-10-16 | $0.012405 | $0.012033 | $0.012777 |
| 2031-10-17 | $0.011917 | $0.011559 | $0.012274 |
| 2031-10-18 | $0.012390 | $0.012018 | $0.012761 |
| 2031-10-19 | $0.011902 | $0.011545 | $0.012259 |
| 2031-10-20 | $0.011710 | $0.011359 | $0.012061 |
| 2031-10-21 | $0.011249 | $0.010912 | $0.011587 |
| 2031-10-22 | $0.011054 | $0.010722 | $0.011386 |
| 2031-10-23 | $0.011493 | $0.011148 | $0.011838 |
| 2031-10-24 | $0.011040 | $0.010709 | $0.011372 |
| 2031-10-25 | $0.011262 | $0.010924 | $0.011599 |
| 2031-10-26 | $0.011032 | $0.010701 | $0.011363 |
| 2031-10-27 | $0.011470 | $0.011126 | $0.011814 |
| 2031-10-28 | $0.011509 | $0.011164 | $0.011854 |
| 2031-10-29 | $0.011056 | $0.010724 | $0.011388 |
| 2031-10-30 | $0.011495 | $0.011150 | $0.011840 |
| 2031-10-31 | $0.011951 | $0.011593 | $0.012310 |
| 2031 November | |||
| 2031-11-01 | $0.011481 | $0.011136 | $0.011825 |
| 2031-11-02 | $0.011029 | $0.010698 | $0.011360 |