> Page 1: FLOKI X Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.004099 $0.003976 $0.004222
2026-01-02 $0.003937 $0.003819 $0.004056
2026-01-03 $0.004094 $0.003971 $0.004216
2026-01-04 $0.003933 $0.003815 $0.004051
2026-01-05 $0.004089 $0.003966 $0.004211
2026-01-06 $0.003928 $0.003810 $0.004046
2026-01-07 $0.003773 $0.003660 $0.003886
2026-01-08 $0.003923 $0.003805 $0.004041
2026-01-09 $0.003768 $0.003655 $0.003881
2026-01-10 $0.003885 $0.003768 $0.004001
2026-01-11 $0.003732 $0.003620 $0.003844
2026-01-12 $0.003708 $0.003596 $0.003819
2026-01-13 $0.003562 $0.003455 $0.003669
2026-01-14 $0.003422 $0.003319 $0.003524
2026-01-15 $0.003557 $0.003451 $0.003664
2026-01-16 $0.003696 $0.003585 $0.003807
2026-01-17 $0.003551 $0.003444 $0.003657
2026-01-18 $0.003692 $0.003581 $0.003802
2026-01-19 $0.003834 $0.003719 $0.003949
2026-01-20 $0.003986 $0.003866 $0.004105
2026-01-21 $0.004097 $0.003975 $0.004220
2026-01-22 $0.003976 $0.003857 $0.004096
2026-01-23 $0.004134 $0.004010 $0.004258
2026-01-24 $0.004016 $0.003896 $0.004137
2026-01-25 $0.003997 $0.003877 $0.004117
2026-01-26 $0.004155 $0.004031 $0.004280
2026-01-27 $0.003992 $0.003872 $0.004111
2026-01-28 $0.003835 $0.003720 $0.003950
2026-01-29 $0.003987 $0.003867 $0.004106
2026-01-30 $0.004145 $0.004021 $0.004269
2026-01-31 $0.004310 $0.004180 $0.004439
2026 February
2026-02-01 $0.004140 $0.004016 $0.004264
2026-02-02 $0.004281 $0.004152 $0.004409
2026-02-03 $0.004112 $0.003989 $0.004236
2026-02-04 $0.004276 $0.004147 $0.004404
2026-02-05 $0.004445 $0.004312 $0.004579
2026-02-06 $0.004270 $0.004142 $0.004398
2026-02-07 $0.004102 $0.003979 $0.004225
2026-02-08 $0.004265 $0.004137 $0.004393
2026-02-09 $0.004249 $0.004122 $0.004377
2026-02-10 $0.004391 $0.004260 $0.004523
2026-02-11 $0.004549 $0.004412 $0.004685
2026-02-12 $0.004652 $0.004512 $0.004792
2026-02-13 $0.004837 $0.004692 $0.004982
2026-02-14 $0.004646 $0.004507 $0.004786
2026-02-15 $0.004831 $0.004686 $0.004976
2026-02-16 $0.004641 $0.004501 $0.004780
2026-02-17 $0.004458 $0.004324 $0.004592
2026-02-18 $0.004294 $0.004166 $0.004423
2026-02-19 $0.004465 $0.004331 $0.004599
2026-02-20 $0.004642 $0.004503 $0.004781
2026-02-21 $0.004516 $0.004380 $0.004651
2026-02-22 $0.004668 $0.004528 $0.004808
2026-02-23 $0.004853 $0.004707 $0.004999
2026-02-24 $0.004771 $0.004628 $0.004914
2026-02-25 $0.004703 $0.004562 $0.004844
2026-02-26 $0.004518 $0.004382 $0.004653
2026-02-27 $0.004697 $0.004556 $0.004838
2026-02-28 $0.004542 $0.004406 $0.004679
2026 March
2026-03-01 $0.004683 $0.004543 $0.004824
2026-03-02 $0.004499 $0.004364 $0.004634
2026-03-03 $0.004478 $0.004344 $0.004613
2026-03-04 $0.004307 $0.004178 $0.004436
2026-03-05 $0.004137 $0.004013 $0.004261
2026-03-06 $0.003974 $0.003855 $0.004094
2026-03-07 $0.003895 $0.003778 $0.004012
2026-03-08 $0.003992 $0.003873 $0.004112
2026-03-09 $0.004048 $0.003927 $0.004170
2026-03-10 $0.004209 $0.004083 $0.004335
2026-03-11 $0.004376 $0.004245 $0.004507
2026-03-12 $0.004330 $0.004200 $0.004460
2026-03-13 $0.004301 $0.004172 $0.004430
2026-03-14 $0.004472 $0.004337 $0.004606
2026-03-15 $0.004296 $0.004167 $0.004424
2026-03-16 $0.004360 $0.004229 $0.004490
2026-03-17 $0.004188 $0.004062 $0.004314
2026-03-18 $0.004109 $0.003986 $0.004233
2026-03-19 $0.003948 $0.003829 $0.004066
2026-03-20 $0.004104 $0.003981 $0.004228
2026-03-21 $0.004120 $0.003997 $0.004244
2026-03-22 $0.004166 $0.004041 $0.004291
2026-03-23 $0.004002 $0.003882 $0.004122
2026-03-24 $0.003865 $0.003749 $0.003981
2026-03-25 $0.003911 $0.003794 $0.004028
2026-03-26 $0.003975 $0.003856 $0.004094
2026-03-27 $0.003937 $0.003819 $0.004055
2026-03-28 $0.004063 $0.003941 $0.004185
2026-03-29 $0.004068 $0.003946 $0.004190
2026-03-30 $0.003908 $0.003791 $0.004025
2026-03-31 $0.003877 $0.003761 $0.003993
2026 April
2026-04-01 $0.003724 $0.003613 $0.003836
2026-04-02 $0.003854 $0.003738 $0.003970
2026-04-03 $0.003934 $0.003816 $0.004052
2026-04-04 $0.004090 $0.003967 $0.004212
2026-04-05 $0.004130 $0.004006 $0.004254
2026-04-06 $0.004053 $0.003931 $0.004174
2026-04-07 $0.004214 $0.004087 $0.004340
2026-04-08 $0.004310 $0.004181 $0.004439
2026-04-09 $0.004386 $0.004254 $0.004517
2026-04-10 $0.004408 $0.004276 $0.004541
2026-04-11 $0.004235 $0.004108 $0.004362
2026-04-12 $0.004225 $0.004099 $0.004352
2026-04-13 $0.004369 $0.004238 $0.004500
2026-04-14 $0.004316 $0.004187 $0.004446
2026-04-15 $0.004218 $0.004091 $0.004344
2026-04-16 $0.004052 $0.003930 $0.004173
2026-04-17 $0.003892 $0.003775 $0.004009
2026-04-18 $0.004047 $0.003925 $0.004168
2026-04-19 $0.004051 $0.003929 $0.004172
2026-04-20 $0.004190 $0.004064 $0.004316
2026-04-21 $0.004025 $0.003904 $0.004146
2026-04-22 $0.004093 $0.003971 $0.004216
2026-04-23 $0.004091 $0.003968 $0.004214
2026-04-24 $0.004194 $0.004068 $0.004320
2026-04-25 $0.004029 $0.003908 $0.004150
2026-04-26 $0.004189 $0.004063 $0.004315
2026-04-27 $0.004263 $0.004135 $0.004390
2026-04-28 $0.004155 $0.004031 $0.004280
2026-04-29 $0.004205 $0.004079 $0.004331
2026-04-30 $0.004039 $0.003918 $0.004160
2026 May
2026-05-01 $0.004058 $0.003937 $0.004180
2026-05-02 $0.004143 $0.004018 $0.004267
2026-05-03 $0.004085 $0.003962 $0.004207
2026-05-04 $0.003924 $0.003806 $0.004042
2026-05-05 $0.003769 $0.003656 $0.003882
2026-05-06 $0.003621 $0.003512 $0.003730
2026-05-07 $0.003704 $0.003593 $0.003816
2026-05-08 $0.003559 $0.003452 $0.003665
2026-05-09 $0.003530 $0.003424 $0.003636
2026-05-10 $0.003614 $0.003506 $0.003723
2026-05-11 $0.003648 $0.003539 $0.003758
2026-05-12 $0.003793 $0.003679 $0.003907
2026-05-13 $0.003644 $0.003535 $0.003753
2026-05-14 $0.003727 $0.003615 $0.003839
2026-05-15 $0.003583 $0.003476 $0.003691
2026-05-16 $0.003601 $0.003493 $0.003709
2026-05-17 $0.003744 $0.003632 $0.003857
2026-05-18 $0.003614 $0.003506 $0.003722
2026-05-19 $0.003757 $0.003645 $0.003870
2026-05-20 $0.003817 $0.003703 $0.003932
2026-05-21 $0.003969 $0.003849 $0.004088
2026-05-22 $0.003812 $0.003698 $0.003927
2026-05-23 $0.003662 $0.003552 $0.003772
2026-05-24 $0.003720 $0.003608 $0.003832
2026-05-25 $0.003795 $0.003681 $0.003908
2026-05-26 $0.003658 $0.003548 $0.003768
2026-05-27 $0.003514 $0.003409 $0.003620
2026-05-28 $0.003654 $0.003544 $0.003763
2026-05-29 $0.003594 $0.003486 $0.003702
2026-05-30 $0.003674 $0.003564 $0.003784
2026-05-31 $0.003723 $0.003611 $0.003835
2026 June
2026-06-01 $0.003577 $0.003469 $0.003684
2026-06-02 $0.003601 $0.003493 $0.003709
2026-06-03 $0.003523 $0.003418 $0.003629
2026-06-04 $0.003663 $0.003553 $0.003773
2026-06-05 $0.003727 $0.003615 $0.003839
2026-06-06 $0.003580 $0.003473 $0.003688
2026-06-07 $0.003508 $0.003403 $0.003613
2026-06-08 $0.003647 $0.003538 $0.003757
2026-06-09 $0.003591 $0.003483 $0.003698
2026-06-10 $0.003648 $0.003539 $0.003758
2026-06-11 $0.003734 $0.003622 $0.003846
2026-06-12 $0.003587 $0.003479 $0.003695
2026-06-13 $0.003728 $0.003616 $0.003840
2026-06-14 $0.003738 $0.003626 $0.003850
2026-06-15 $0.003841 $0.003726 $0.003956
2026-06-16 $0.003754 $0.003641 $0.003866
2026-06-17 $0.003623 $0.003514 $0.003731
2026-06-18 $0.003550 $0.003443 $0.003656
2026-06-19 $0.003410 $0.003308 $0.003512
2026-06-20 $0.003294 $0.003195 $0.003393
2026-06-21 $0.003425 $0.003322 $0.003527
2026-06-22 $0.003290 $0.003191 $0.003389
2026-06-23 $0.003420 $0.003318 $0.003523
2026-06-24 $0.003503 $0.003398 $0.003608
2026-06-25 $0.003526 $0.003420 $0.003631
2026-06-26 $0.003626 $0.003517 $0.003734
2026-06-27 $0.003483 $0.003378 $0.003587
2026-06-28 $0.003520 $0.003414 $0.003625
2026-06-29 $0.003584 $0.003477 $0.003692
2026-06-30 $0.003726 $0.003614 $0.003838
2026 July
2026-07-01 $0.003580 $0.003472 $0.003687
2026-07-02 $0.003661 $0.003551 $0.003771
2026-07-03 $0.003534 $0.003428 $0.003640
2026-07-04 $0.003557 $0.003450 $0.003663
2026-07-05 $0.003661 $0.003551 $0.003770
2026-07-06 $0.003712 $0.003601 $0.003824
2026-07-07 $0.003735 $0.003623 $0.003847
2026-07-08 $0.003674 $0.003564 $0.003785
2026-07-09 $0.003679 $0.003569 $0.003789
2026-07-10 $0.003573 $0.003466 $0.003680
2026-07-11 $0.003715 $0.003603 $0.003826
2026-07-12 $0.003569 $0.003462 $0.003676
2026-07-13 $0.003553 $0.003447 $0.003660
2026-07-14 $0.003644 $0.003535 $0.003754
2026-07-15 $0.003524 $0.003418 $0.003630
2026-07-16 $0.003629 $0.003520 $0.003738
2026-07-17 $0.003556 $0.003449 $0.003662
2026-07-18 $0.003562 $0.003456 $0.003669
2026-07-19 $0.003423 $0.003321 $0.003526
2026-07-20 $0.003308 $0.003209 $0.003408
2026-07-21 $0.003178 $0.003083 $0.003274
2026-07-22 $0.003304 $0.003205 $0.003403
2026-07-23 $0.003315 $0.003216 $0.003415
2026-07-24 $0.003267 $0.003169 $0.003365
2026-07-25 $0.003396 $0.003295 $0.003498
2026-07-26 $0.003378 $0.003276 $0.003479
2026-07-27 $0.003503 $0.003398 $0.003608
2026-07-28 $0.003365 $0.003264 $0.003466
2026-07-29 $0.003491 $0.003386 $0.003595
2026-07-30 $0.003489 $0.003385 $0.003594
2026-07-31 $0.003486 $0.003381 $0.003590
2026 August
2026-08-01 $0.003386 $0.003285 $0.003488
2026-08-02 $0.003437 $0.003334 $0.003540
2026-08-03 $0.003533 $0.003427 $0.003639
2026-08-04 $0.003532 $0.003426 $0.003638
2026-08-05 $0.003672 $0.003562 $0.003782
2026-08-06 $0.003560 $0.003453 $0.003666
2026-08-07 $0.003701 $0.003590 $0.003812
2026-08-08 $0.003740 $0.003628 $0.003852
2026-08-09 $0.003630 $0.003521 $0.003739
2026-08-10 $0.003587 $0.003479 $0.003695
2026-08-11 $0.003580 $0.003473 $0.003688
2026-08-12 $0.003493 $0.003388 $0.003598
2026-08-13 $0.003417 $0.003315 $0.003520
2026-08-14 $0.003445 $0.003342 $0.003549
2026-08-15 $0.003421 $0.003318 $0.003523
2026-08-16 $0.003409 $0.003307 $0.003512
2026-08-17 $0.003325 $0.003226 $0.003425
2026-08-18 $0.003213 $0.003116 $0.003309
2026-08-19 $0.003340 $0.003240 $0.003440
2026-08-20 $0.003209 $0.003112 $0.003305
2026-08-21 $0.003190 $0.003095 $0.003286
2026-08-22 $0.003188 $0.003093 $0.003284
2026-08-23 $0.003151 $0.003056 $0.003245
2026-08-24 $0.003188 $0.003092 $0.003283
2026-08-25 $0.003244 $0.003146 $0.003341
2026-08-26 $0.003296 $0.003198 $0.003395
2026-08-27 $0.003278 $0.003180 $0.003376
2026-08-28 $0.003408 $0.003306 $0.003510
2026-08-29 $0.003431 $0.003328 $0.003534
2026-08-30 $0.003492 $0.003387 $0.003597
2026-08-31 $0.003512 $0.003407 $0.003617
2026 September
2026-09-01 $0.003485 $0.003381 $0.003590
2026-09-02 $0.003442 $0.003339 $0.003546
2026-09-03 $0.003469 $0.003365 $0.003573
2026-09-04 $0.003568 $0.003461 $0.003675
2026-09-05 $0.003611 $0.003503 $0.003720
2026-09-06 $0.003711 $0.003600 $0.003822
2026-09-07 $0.003695 $0.003584 $0.003805
2026-09-08 $0.003753 $0.003640 $0.003866
2026-09-09 $0.003821 $0.003706 $0.003935
2026-09-10 $0.003804 $0.003690 $0.003919
2026-09-11 $0.003792 $0.003678 $0.003906
2026-09-12 $0.003871 $0.003755 $0.003988
2026-09-13 $0.003851 $0.003735 $0.003966
2026-09-14 $0.003829 $0.003714 $0.003943
2026-09-15 $0.003678 $0.003568 $0.003788
2026-09-16 $0.003700 $0.003589 $0.003811
2026-09-17 $0.003554 $0.003447 $0.003661
2026-09-18 $0.003512 $0.003407 $0.003618
2026-09-19 $0.003545 $0.003439 $0.003652
2026-09-20 $0.003643 $0.003534 $0.003752
2026-09-21 $0.003622 $0.003513 $0.003731
2026-09-22 $0.003738 $0.003626 $0.003850
2026-09-23 $0.003691 $0.003580 $0.003802
2026-09-24 $0.003800 $0.003686 $0.003914
2026-09-25 $0.003651 $0.003541 $0.003760
2026-09-26 $0.003618 $0.003510 $0.003727
2026-09-27 $0.003712 $0.003600 $0.003823
2026-09-28 $0.003723 $0.003611 $0.003835
2026-09-29 $0.003738 $0.003626 $0.003850
2026-09-30 $0.003811 $0.003696 $0.003925
2026 October
2026-10-01 $0.003837 $0.003722 $0.003952
2026-10-02 $0.003893 $0.003776 $0.004010
2026-10-03 $0.003882 $0.003765 $0.003998
2026-10-04 $0.003904 $0.003786 $0.004021
2026-10-05 $0.003819 $0.003705 $0.003934
2026-10-06 $0.003922 $0.003804 $0.004039
2026-10-07 $0.003804 $0.003690 $0.003918
2026-10-08 $0.003762 $0.003650 $0.003875
2026-10-09 $0.003820 $0.003706 $0.003935
2026-10-10 $0.003837 $0.003721 $0.003952
2026-10-11 $0.003764 $0.003651 $0.003877
2026-10-12 $0.003800 $0.003686 $0.003914
2026-10-13 $0.003836 $0.003721 $0.003951
2026-10-14 $0.003944 $0.003826 $0.004063
2026-10-15 $0.003872 $0.003756 $0.003988
2026-10-16 $0.003789 $0.003675 $0.003903
2026-10-17 $0.003696 $0.003585 $0.003807
2026-10-18 $0.003721 $0.003609 $0.003833
2026-10-19 $0.003622 $0.003514 $0.003731
2026-10-20 $0.003614 $0.003505 $0.003722
2026-10-21 $0.003623 $0.003514 $0.003731
2026-10-22 $0.003766 $0.003653 $0.003879
2026-10-23 $0.003844 $0.003729 $0.003959
2026-10-24 $0.003901 $0.003784 $0.004018
2026-10-25 $0.004015 $0.003895 $0.004136
2026-10-26 $0.004098 $0.003975 $0.004221
2026-10-27 $0.003996 $0.003876 $0.004116
2026-10-28 $0.004144 $0.004019 $0.004268
2026-10-29 $0.003981 $0.003861 $0.004100
2026-10-30 $0.004139 $0.004014 $0.004263
2026-10-31 $0.003976 $0.003856 $0.004095
2026 November
2026-11-01 $0.004014 $0.003894 $0.004135
2026-11-02 $0.004066 $0.003944 $0.004188
2026-11-03 $0.003985 $0.003866 $0.004105