Current FLOKI X price: â–¼ 0.00570921 USD (-7,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004099 | $0.003976 | $0.004222 |
| 2026-01-02 | $0.003937 | $0.003819 | $0.004056 |
| 2026-01-03 | $0.004094 | $0.003971 | $0.004216 |
| 2026-01-04 | $0.003933 | $0.003815 | $0.004051 |
| 2026-01-05 | $0.004089 | $0.003966 | $0.004211 |
| 2026-01-06 | $0.003928 | $0.003810 | $0.004046 |
| 2026-01-07 | $0.003773 | $0.003660 | $0.003886 |
| 2026-01-08 | $0.003923 | $0.003805 | $0.004041 |
| 2026-01-09 | $0.003768 | $0.003655 | $0.003881 |
| 2026-01-10 | $0.003885 | $0.003768 | $0.004001 |
| 2026-01-11 | $0.003732 | $0.003620 | $0.003844 |
| 2026-01-12 | $0.003708 | $0.003596 | $0.003819 |
| 2026-01-13 | $0.003562 | $0.003455 | $0.003669 |
| 2026-01-14 | $0.003422 | $0.003319 | $0.003524 |
| 2026-01-15 | $0.003557 | $0.003451 | $0.003664 |
| 2026-01-16 | $0.003696 | $0.003585 | $0.003807 |
| 2026-01-17 | $0.003551 | $0.003444 | $0.003657 |
| 2026-01-18 | $0.003692 | $0.003581 | $0.003802 |
| 2026-01-19 | $0.003834 | $0.003719 | $0.003949 |
| 2026-01-20 | $0.003986 | $0.003866 | $0.004105 |
| 2026-01-21 | $0.004097 | $0.003975 | $0.004220 |
| 2026-01-22 | $0.003976 | $0.003857 | $0.004096 |
| 2026-01-23 | $0.004134 | $0.004010 | $0.004258 |
| 2026-01-24 | $0.004016 | $0.003896 | $0.004137 |
| 2026-01-25 | $0.003997 | $0.003877 | $0.004117 |
| 2026-01-26 | $0.004155 | $0.004031 | $0.004280 |
| 2026-01-27 | $0.003992 | $0.003872 | $0.004111 |
| 2026-01-28 | $0.003835 | $0.003720 | $0.003950 |
| 2026-01-29 | $0.003987 | $0.003867 | $0.004106 |
| 2026-01-30 | $0.004145 | $0.004021 | $0.004269 |
| 2026-01-31 | $0.004310 | $0.004180 | $0.004439 |
| 2026 February | |||
| 2026-02-01 | $0.004140 | $0.004016 | $0.004264 |
| 2026-02-02 | $0.004281 | $0.004152 | $0.004409 |
| 2026-02-03 | $0.004112 | $0.003989 | $0.004236 |
| 2026-02-04 | $0.004276 | $0.004147 | $0.004404 |
| 2026-02-05 | $0.004445 | $0.004312 | $0.004579 |
| 2026-02-06 | $0.004270 | $0.004142 | $0.004398 |
| 2026-02-07 | $0.004102 | $0.003979 | $0.004225 |
| 2026-02-08 | $0.004265 | $0.004137 | $0.004393 |
| 2026-02-09 | $0.004249 | $0.004122 | $0.004377 |
| 2026-02-10 | $0.004391 | $0.004260 | $0.004523 |
| 2026-02-11 | $0.004549 | $0.004412 | $0.004685 |
| 2026-02-12 | $0.004652 | $0.004512 | $0.004792 |
| 2026-02-13 | $0.004837 | $0.004692 | $0.004982 |
| 2026-02-14 | $0.004646 | $0.004507 | $0.004786 |
| 2026-02-15 | $0.004831 | $0.004686 | $0.004976 |
| 2026-02-16 | $0.004641 | $0.004501 | $0.004780 |
| 2026-02-17 | $0.004458 | $0.004324 | $0.004592 |
| 2026-02-18 | $0.004294 | $0.004166 | $0.004423 |
| 2026-02-19 | $0.004465 | $0.004331 | $0.004599 |
| 2026-02-20 | $0.004642 | $0.004503 | $0.004781 |
| 2026-02-21 | $0.004516 | $0.004380 | $0.004651 |
| 2026-02-22 | $0.004668 | $0.004528 | $0.004808 |
| 2026-02-23 | $0.004853 | $0.004707 | $0.004999 |
| 2026-02-24 | $0.004771 | $0.004628 | $0.004914 |
| 2026-02-25 | $0.004703 | $0.004562 | $0.004844 |
| 2026-02-26 | $0.004518 | $0.004382 | $0.004653 |
| 2026-02-27 | $0.004697 | $0.004556 | $0.004838 |
| 2026-02-28 | $0.004542 | $0.004406 | $0.004679 |
| 2026 March | |||
| 2026-03-01 | $0.004683 | $0.004543 | $0.004824 |
| 2026-03-02 | $0.004499 | $0.004364 | $0.004634 |
| 2026-03-03 | $0.004478 | $0.004344 | $0.004613 |
| 2026-03-04 | $0.004307 | $0.004178 | $0.004436 |
| 2026-03-05 | $0.004137 | $0.004013 | $0.004261 |
| 2026-03-06 | $0.003974 | $0.003855 | $0.004094 |
| 2026-03-07 | $0.003895 | $0.003778 | $0.004012 |
| 2026-03-08 | $0.003992 | $0.003873 | $0.004112 |
| 2026-03-09 | $0.004048 | $0.003927 | $0.004170 |
| 2026-03-10 | $0.004209 | $0.004083 | $0.004335 |
| 2026-03-11 | $0.004376 | $0.004245 | $0.004507 |
| 2026-03-12 | $0.004330 | $0.004200 | $0.004460 |
| 2026-03-13 | $0.004301 | $0.004172 | $0.004430 |
| 2026-03-14 | $0.004472 | $0.004337 | $0.004606 |
| 2026-03-15 | $0.004296 | $0.004167 | $0.004424 |
| 2026-03-16 | $0.004360 | $0.004229 | $0.004490 |
| 2026-03-17 | $0.004188 | $0.004062 | $0.004314 |
| 2026-03-18 | $0.004109 | $0.003986 | $0.004233 |
| 2026-03-19 | $0.003948 | $0.003829 | $0.004066 |
| 2026-03-20 | $0.004104 | $0.003981 | $0.004228 |
| 2026-03-21 | $0.004120 | $0.003997 | $0.004244 |
| 2026-03-22 | $0.004166 | $0.004041 | $0.004291 |
| 2026-03-23 | $0.004002 | $0.003882 | $0.004122 |
| 2026-03-24 | $0.003865 | $0.003749 | $0.003981 |
| 2026-03-25 | $0.003911 | $0.003794 | $0.004028 |
| 2026-03-26 | $0.003975 | $0.003856 | $0.004094 |
| 2026-03-27 | $0.003937 | $0.003819 | $0.004055 |
| 2026-03-28 | $0.004063 | $0.003941 | $0.004185 |
| 2026-03-29 | $0.004068 | $0.003946 | $0.004190 |
| 2026-03-30 | $0.003908 | $0.003791 | $0.004025 |
| 2026-03-31 | $0.003877 | $0.003761 | $0.003993 |
| 2026 April | |||
| 2026-04-01 | $0.003724 | $0.003613 | $0.003836 |
| 2026-04-02 | $0.003854 | $0.003738 | $0.003970 |
| 2026-04-03 | $0.003934 | $0.003816 | $0.004052 |
| 2026-04-04 | $0.004090 | $0.003967 | $0.004212 |
| 2026-04-05 | $0.004130 | $0.004006 | $0.004254 |
| 2026-04-06 | $0.004053 | $0.003931 | $0.004174 |
| 2026-04-07 | $0.004214 | $0.004087 | $0.004340 |
| 2026-04-08 | $0.004310 | $0.004181 | $0.004439 |
| 2026-04-09 | $0.004386 | $0.004254 | $0.004517 |
| 2026-04-10 | $0.004408 | $0.004276 | $0.004541 |
| 2026-04-11 | $0.004235 | $0.004108 | $0.004362 |
| 2026-04-12 | $0.004225 | $0.004099 | $0.004352 |
| 2026-04-13 | $0.004369 | $0.004238 | $0.004500 |
| 2026-04-14 | $0.004316 | $0.004187 | $0.004446 |
| 2026-04-15 | $0.004218 | $0.004091 | $0.004344 |
| 2026-04-16 | $0.004052 | $0.003930 | $0.004173 |
| 2026-04-17 | $0.003892 | $0.003775 | $0.004009 |
| 2026-04-18 | $0.004047 | $0.003925 | $0.004168 |
| 2026-04-19 | $0.004051 | $0.003929 | $0.004172 |
| 2026-04-20 | $0.004190 | $0.004064 | $0.004316 |
| 2026-04-21 | $0.004025 | $0.003904 | $0.004146 |
| 2026-04-22 | $0.004093 | $0.003971 | $0.004216 |
| 2026-04-23 | $0.004091 | $0.003968 | $0.004214 |
| 2026-04-24 | $0.004194 | $0.004068 | $0.004320 |
| 2026-04-25 | $0.004029 | $0.003908 | $0.004150 |
| 2026-04-26 | $0.004189 | $0.004063 | $0.004315 |
| 2026-04-27 | $0.004263 | $0.004135 | $0.004390 |
| 2026-04-28 | $0.004155 | $0.004031 | $0.004280 |
| 2026-04-29 | $0.004205 | $0.004079 | $0.004331 |
| 2026-04-30 | $0.004039 | $0.003918 | $0.004160 |
| 2026 May | |||
| 2026-05-01 | $0.004058 | $0.003937 | $0.004180 |
| 2026-05-02 | $0.004143 | $0.004018 | $0.004267 |
| 2026-05-03 | $0.004085 | $0.003962 | $0.004207 |
| 2026-05-04 | $0.003924 | $0.003806 | $0.004042 |
| 2026-05-05 | $0.003769 | $0.003656 | $0.003882 |
| 2026-05-06 | $0.003621 | $0.003512 | $0.003730 |
| 2026-05-07 | $0.003704 | $0.003593 | $0.003816 |
| 2026-05-08 | $0.003559 | $0.003452 | $0.003665 |
| 2026-05-09 | $0.003530 | $0.003424 | $0.003636 |
| 2026-05-10 | $0.003614 | $0.003506 | $0.003723 |
| 2026-05-11 | $0.003648 | $0.003539 | $0.003758 |
| 2026-05-12 | $0.003793 | $0.003679 | $0.003907 |
| 2026-05-13 | $0.003644 | $0.003535 | $0.003753 |
| 2026-05-14 | $0.003727 | $0.003615 | $0.003839 |
| 2026-05-15 | $0.003583 | $0.003476 | $0.003691 |
| 2026-05-16 | $0.003601 | $0.003493 | $0.003709 |
| 2026-05-17 | $0.003744 | $0.003632 | $0.003857 |
| 2026-05-18 | $0.003614 | $0.003506 | $0.003722 |
| 2026-05-19 | $0.003757 | $0.003645 | $0.003870 |
| 2026-05-20 | $0.003817 | $0.003703 | $0.003932 |
| 2026-05-21 | $0.003969 | $0.003849 | $0.004088 |
| 2026-05-22 | $0.003812 | $0.003698 | $0.003927 |
| 2026-05-23 | $0.003662 | $0.003552 | $0.003772 |
| 2026-05-24 | $0.003720 | $0.003608 | $0.003832 |
| 2026-05-25 | $0.003795 | $0.003681 | $0.003908 |
| 2026-05-26 | $0.003658 | $0.003548 | $0.003768 |
| 2026-05-27 | $0.003514 | $0.003409 | $0.003620 |
| 2026-05-28 | $0.003654 | $0.003544 | $0.003763 |
| 2026-05-29 | $0.003594 | $0.003486 | $0.003702 |
| 2026-05-30 | $0.003674 | $0.003564 | $0.003784 |
| 2026-05-31 | $0.003723 | $0.003611 | $0.003835 |
| 2026 June | |||
| 2026-06-01 | $0.003577 | $0.003469 | $0.003684 |
| 2026-06-02 | $0.003601 | $0.003493 | $0.003709 |
| 2026-06-03 | $0.003523 | $0.003418 | $0.003629 |
| 2026-06-04 | $0.003663 | $0.003553 | $0.003773 |
| 2026-06-05 | $0.003727 | $0.003615 | $0.003839 |
| 2026-06-06 | $0.003580 | $0.003473 | $0.003688 |
| 2026-06-07 | $0.003508 | $0.003403 | $0.003613 |
| 2026-06-08 | $0.003647 | $0.003538 | $0.003757 |
| 2026-06-09 | $0.003591 | $0.003483 | $0.003698 |
| 2026-06-10 | $0.003648 | $0.003539 | $0.003758 |
| 2026-06-11 | $0.003734 | $0.003622 | $0.003846 |
| 2026-06-12 | $0.003587 | $0.003479 | $0.003695 |
| 2026-06-13 | $0.003728 | $0.003616 | $0.003840 |
| 2026-06-14 | $0.003738 | $0.003626 | $0.003850 |
| 2026-06-15 | $0.003841 | $0.003726 | $0.003956 |
| 2026-06-16 | $0.003754 | $0.003641 | $0.003866 |
| 2026-06-17 | $0.003623 | $0.003514 | $0.003731 |
| 2026-06-18 | $0.003550 | $0.003443 | $0.003656 |
| 2026-06-19 | $0.003410 | $0.003308 | $0.003512 |
| 2026-06-20 | $0.003294 | $0.003195 | $0.003393 |
| 2026-06-21 | $0.003425 | $0.003322 | $0.003527 |
| 2026-06-22 | $0.003290 | $0.003191 | $0.003389 |
| 2026-06-23 | $0.003420 | $0.003318 | $0.003523 |
| 2026-06-24 | $0.003503 | $0.003398 | $0.003608 |
| 2026-06-25 | $0.003526 | $0.003420 | $0.003631 |
| 2026-06-26 | $0.003626 | $0.003517 | $0.003734 |
| 2026-06-27 | $0.003483 | $0.003378 | $0.003587 |
| 2026-06-28 | $0.003520 | $0.003414 | $0.003625 |
| 2026-06-29 | $0.003584 | $0.003477 | $0.003692 |
| 2026-06-30 | $0.003726 | $0.003614 | $0.003838 |
| 2026 July | |||
| 2026-07-01 | $0.003580 | $0.003472 | $0.003687 |
| 2026-07-02 | $0.003661 | $0.003551 | $0.003771 |
| 2026-07-03 | $0.003534 | $0.003428 | $0.003640 |
| 2026-07-04 | $0.003557 | $0.003450 | $0.003663 |
| 2026-07-05 | $0.003661 | $0.003551 | $0.003770 |
| 2026-07-06 | $0.003712 | $0.003601 | $0.003824 |
| 2026-07-07 | $0.003735 | $0.003623 | $0.003847 |
| 2026-07-08 | $0.003674 | $0.003564 | $0.003785 |
| 2026-07-09 | $0.003679 | $0.003569 | $0.003789 |
| 2026-07-10 | $0.003573 | $0.003466 | $0.003680 |
| 2026-07-11 | $0.003715 | $0.003603 | $0.003826 |
| 2026-07-12 | $0.003569 | $0.003462 | $0.003676 |
| 2026-07-13 | $0.003553 | $0.003447 | $0.003660 |
| 2026-07-14 | $0.003644 | $0.003535 | $0.003754 |
| 2026-07-15 | $0.003524 | $0.003418 | $0.003630 |
| 2026-07-16 | $0.003629 | $0.003520 | $0.003738 |
| 2026-07-17 | $0.003556 | $0.003449 | $0.003662 |
| 2026-07-18 | $0.003562 | $0.003456 | $0.003669 |
| 2026-07-19 | $0.003423 | $0.003321 | $0.003526 |
| 2026-07-20 | $0.003308 | $0.003209 | $0.003408 |
| 2026-07-21 | $0.003178 | $0.003083 | $0.003274 |
| 2026-07-22 | $0.003304 | $0.003205 | $0.003403 |
| 2026-07-23 | $0.003315 | $0.003216 | $0.003415 |
| 2026-07-24 | $0.003267 | $0.003169 | $0.003365 |
| 2026-07-25 | $0.003396 | $0.003295 | $0.003498 |
| 2026-07-26 | $0.003378 | $0.003276 | $0.003479 |
| 2026-07-27 | $0.003503 | $0.003398 | $0.003608 |
| 2026-07-28 | $0.003365 | $0.003264 | $0.003466 |
| 2026-07-29 | $0.003491 | $0.003386 | $0.003595 |
| 2026-07-30 | $0.003489 | $0.003385 | $0.003594 |
| 2026-07-31 | $0.003486 | $0.003381 | $0.003590 |
| 2026 August | |||
| 2026-08-01 | $0.003386 | $0.003285 | $0.003488 |
| 2026-08-02 | $0.003437 | $0.003334 | $0.003540 |
| 2026-08-03 | $0.003533 | $0.003427 | $0.003639 |
| 2026-08-04 | $0.003532 | $0.003426 | $0.003638 |
| 2026-08-05 | $0.003672 | $0.003562 | $0.003782 |
| 2026-08-06 | $0.003560 | $0.003453 | $0.003666 |
| 2026-08-07 | $0.003701 | $0.003590 | $0.003812 |
| 2026-08-08 | $0.003740 | $0.003628 | $0.003852 |
| 2026-08-09 | $0.003630 | $0.003521 | $0.003739 |
| 2026-08-10 | $0.003587 | $0.003479 | $0.003695 |
| 2026-08-11 | $0.003580 | $0.003473 | $0.003688 |
| 2026-08-12 | $0.003493 | $0.003388 | $0.003598 |
| 2026-08-13 | $0.003417 | $0.003315 | $0.003520 |
| 2026-08-14 | $0.003445 | $0.003342 | $0.003549 |
| 2026-08-15 | $0.003421 | $0.003318 | $0.003523 |
| 2026-08-16 | $0.003409 | $0.003307 | $0.003512 |
| 2026-08-17 | $0.003325 | $0.003226 | $0.003425 |
| 2026-08-18 | $0.003213 | $0.003116 | $0.003309 |
| 2026-08-19 | $0.003340 | $0.003240 | $0.003440 |
| 2026-08-20 | $0.003209 | $0.003112 | $0.003305 |
| 2026-08-21 | $0.003190 | $0.003095 | $0.003286 |
| 2026-08-22 | $0.003188 | $0.003093 | $0.003284 |
| 2026-08-23 | $0.003151 | $0.003056 | $0.003245 |
| 2026-08-24 | $0.003188 | $0.003092 | $0.003283 |
| 2026-08-25 | $0.003244 | $0.003146 | $0.003341 |
| 2026-08-26 | $0.003296 | $0.003198 | $0.003395 |
| 2026-08-27 | $0.003278 | $0.003180 | $0.003376 |
| 2026-08-28 | $0.003408 | $0.003306 | $0.003510 |
| 2026-08-29 | $0.003431 | $0.003328 | $0.003534 |
| 2026-08-30 | $0.003492 | $0.003387 | $0.003597 |
| 2026-08-31 | $0.003512 | $0.003407 | $0.003617 |
| 2026 September | |||
| 2026-09-01 | $0.003485 | $0.003381 | $0.003590 |
| 2026-09-02 | $0.003442 | $0.003339 | $0.003546 |
| 2026-09-03 | $0.003469 | $0.003365 | $0.003573 |
| 2026-09-04 | $0.003568 | $0.003461 | $0.003675 |
| 2026-09-05 | $0.003611 | $0.003503 | $0.003720 |
| 2026-09-06 | $0.003711 | $0.003600 | $0.003822 |
| 2026-09-07 | $0.003695 | $0.003584 | $0.003805 |
| 2026-09-08 | $0.003753 | $0.003640 | $0.003866 |
| 2026-09-09 | $0.003821 | $0.003706 | $0.003935 |
| 2026-09-10 | $0.003804 | $0.003690 | $0.003919 |
| 2026-09-11 | $0.003792 | $0.003678 | $0.003906 |
| 2026-09-12 | $0.003871 | $0.003755 | $0.003988 |
| 2026-09-13 | $0.003851 | $0.003735 | $0.003966 |
| 2026-09-14 | $0.003829 | $0.003714 | $0.003943 |
| 2026-09-15 | $0.003678 | $0.003568 | $0.003788 |
| 2026-09-16 | $0.003700 | $0.003589 | $0.003811 |
| 2026-09-17 | $0.003554 | $0.003447 | $0.003661 |
| 2026-09-18 | $0.003512 | $0.003407 | $0.003618 |
| 2026-09-19 | $0.003545 | $0.003439 | $0.003652 |
| 2026-09-20 | $0.003643 | $0.003534 | $0.003752 |
| 2026-09-21 | $0.003622 | $0.003513 | $0.003731 |
| 2026-09-22 | $0.003738 | $0.003626 | $0.003850 |
| 2026-09-23 | $0.003691 | $0.003580 | $0.003802 |
| 2026-09-24 | $0.003800 | $0.003686 | $0.003914 |
| 2026-09-25 | $0.003651 | $0.003541 | $0.003760 |
| 2026-09-26 | $0.003618 | $0.003510 | $0.003727 |
| 2026-09-27 | $0.003712 | $0.003600 | $0.003823 |
| 2026-09-28 | $0.003723 | $0.003611 | $0.003835 |
| 2026-09-29 | $0.003738 | $0.003626 | $0.003850 |
| 2026-09-30 | $0.003811 | $0.003696 | $0.003925 |
| 2026 October | |||
| 2026-10-01 | $0.003837 | $0.003722 | $0.003952 |
| 2026-10-02 | $0.003893 | $0.003776 | $0.004010 |
| 2026-10-03 | $0.003882 | $0.003765 | $0.003998 |
| 2026-10-04 | $0.003904 | $0.003786 | $0.004021 |
| 2026-10-05 | $0.003819 | $0.003705 | $0.003934 |
| 2026-10-06 | $0.003922 | $0.003804 | $0.004039 |
| 2026-10-07 | $0.003804 | $0.003690 | $0.003918 |
| 2026-10-08 | $0.003762 | $0.003650 | $0.003875 |
| 2026-10-09 | $0.003820 | $0.003706 | $0.003935 |
| 2026-10-10 | $0.003837 | $0.003721 | $0.003952 |
| 2026-10-11 | $0.003764 | $0.003651 | $0.003877 |
| 2026-10-12 | $0.003800 | $0.003686 | $0.003914 |
| 2026-10-13 | $0.003836 | $0.003721 | $0.003951 |
| 2026-10-14 | $0.003944 | $0.003826 | $0.004063 |
| 2026-10-15 | $0.003872 | $0.003756 | $0.003988 |
| 2026-10-16 | $0.003789 | $0.003675 | $0.003903 |
| 2026-10-17 | $0.003696 | $0.003585 | $0.003807 |
| 2026-10-18 | $0.003721 | $0.003609 | $0.003833 |
| 2026-10-19 | $0.003622 | $0.003514 | $0.003731 |
| 2026-10-20 | $0.003614 | $0.003505 | $0.003722 |
| 2026-10-21 | $0.003623 | $0.003514 | $0.003731 |
| 2026-10-22 | $0.003766 | $0.003653 | $0.003879 |
| 2026-10-23 | $0.003844 | $0.003729 | $0.003959 |
| 2026-10-24 | $0.003901 | $0.003784 | $0.004018 |
| 2026-10-25 | $0.004015 | $0.003895 | $0.004136 |
| 2026-10-26 | $0.004098 | $0.003975 | $0.004221 |
| 2026-10-27 | $0.003996 | $0.003876 | $0.004116 |
| 2026-10-28 | $0.004144 | $0.004019 | $0.004268 |
| 2026-10-29 | $0.003981 | $0.003861 | $0.004100 |
| 2026-10-30 | $0.004139 | $0.004014 | $0.004263 |
| 2026-10-31 | $0.003976 | $0.003856 | $0.004095 |
| 2026 November | |||
| 2026-11-01 | $0.004014 | $0.003894 | $0.004135 |
| 2026-11-02 | $0.004066 | $0.003944 | $0.004188 |
| 2026-11-03 | $0.003985 | $0.003866 | $0.004105 |