Current Florence Finance Medici price: â–¼ 0.00059289 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000555 | $0.000538 | $0.000571 |
| 2026-01-02 | $0.000607 | $0.000589 | $0.000625 |
| 2026-01-03 | $0.000579 | $0.000561 | $0.000596 |
| 2026-01-04 | $0.000585 | $0.000567 | $0.000602 |
| 2026-01-05 | $0.000560 | $0.000543 | $0.000576 |
| 2026-01-06 | $0.000541 | $0.000525 | $0.000557 |
| 2026-01-07 | $0.000506 | $0.000491 | $0.000522 |
| 2026-01-08 | $0.000519 | $0.000503 | $0.000534 |
| 2026-01-09 | $0.000592 | $0.000575 | $0.000610 |
| 2026-01-10 | $0.000566 | $0.000549 | $0.000583 |
| 2026-01-11 | $0.000557 | $0.000541 | $0.000574 |
| 2026-01-12 | $0.000573 | $0.000556 | $0.000591 |
| 2026-01-13 | $0.000665 | $0.000645 | $0.000685 |
| 2026-01-14 | $0.000771 | $0.000748 | $0.000794 |
| 2026-01-15 | $0.000894 | $0.000867 | $0.000921 |
| 2026-01-16 | $0.001025 | $0.000995 | $0.001056 |
| 2026-01-17 | $0.001189 | $0.001153 | $0.001224 |
| 2026-01-18 | $0.001081 | $0.001049 | $0.001113 |
| 2026-01-19 | $0.001107 | $0.001074 | $0.001140 |
| 2026-01-20 | $0.001202 | $0.001166 | $0.001238 |
| 2026-01-21 | $0.001014 | $0.000983 | $0.001044 |
| 2026-01-22 | $0.001049 | $0.001017 | $0.001080 |
| 2026-01-23 | $0.001006 | $0.000976 | $0.001036 |
| 2026-01-24 | $0.000930 | $0.000903 | $0.000958 |
| 2026-01-25 | $0.000950 | $0.000922 | $0.000979 |
| 2026-01-26 | $0.001048 | $0.001016 | $0.001079 |
| 2026-01-27 | $0.001215 | $0.001178 | $0.001251 |
| 2026-01-28 | $0.001025 | $0.000994 | $0.001055 |
| 2026-01-29 | $0.000968 | $0.000939 | $0.000997 |
| 2026-01-30 | $0.000989 | $0.000960 | $0.001019 |
| 2026-01-31 | $0.000834 | $0.000809 | $0.000860 |
| 2026 February | |||
| 2026-02-01 | $0.000704 | $0.000683 | $0.000725 |
| 2026-02-02 | $0.000816 | $0.000792 | $0.000841 |
| 2026-02-03 | $0.000785 | $0.000762 | $0.000809 |
| 2026-02-04 | $0.000757 | $0.000734 | $0.000780 |
| 2026-02-05 | $0.000740 | $0.000718 | $0.000762 |
| 2026-02-06 | $0.000769 | $0.000746 | $0.000792 |
| 2026-02-07 | $0.000753 | $0.000731 | $0.000776 |
| 2026-02-08 | $0.000785 | $0.000761 | $0.000809 |
| 2026-02-09 | $0.000782 | $0.000758 | $0.000805 |
| 2026-02-10 | $0.000783 | $0.000760 | $0.000807 |
| 2026-02-11 | $0.000792 | $0.000768 | $0.000816 |
| 2026-02-12 | $0.000710 | $0.000689 | $0.000731 |
| 2026-02-13 | $0.000724 | $0.000703 | $0.000746 |
| 2026-02-14 | $0.000714 | $0.000693 | $0.000736 |
| 2026-02-15 | $0.000718 | $0.000696 | $0.000739 |
| 2026-02-16 | $0.000738 | $0.000716 | $0.000761 |
| 2026-02-17 | $0.000717 | $0.000696 | $0.000739 |
| 2026-02-18 | $0.000670 | $0.000650 | $0.000690 |
| 2026-02-19 | $0.000667 | $0.000647 | $0.000687 |
| 2026-02-20 | $0.000682 | $0.000661 | $0.000702 |
| 2026-02-21 | $0.000686 | $0.000666 | $0.000707 |
| 2026-02-22 | $0.000729 | $0.000707 | $0.000750 |
| 2026-02-23 | $0.000759 | $0.000736 | $0.000782 |
| 2026-02-24 | $0.000728 | $0.000706 | $0.000750 |
| 2026-02-25 | $0.000732 | $0.000710 | $0.000754 |
| 2026-02-26 | $0.000664 | $0.000644 | $0.000684 |
| 2026-02-27 | $0.000650 | $0.000630 | $0.000669 |
| 2026-02-28 | $0.000603 | $0.000585 | $0.000621 |
| 2026 March | |||
| 2026-03-01 | $0.000589 | $0.000571 | $0.000607 |
| 2026-03-02 | $0.000590 | $0.000572 | $0.000607 |
| 2026-03-03 | $0.000497 | $0.000482 | $0.000512 |
| 2026-03-04 | $0.000461 | $0.000447 | $0.000475 |
| 2026-03-05 | $0.000497 | $0.000483 | $0.000512 |
| 2026-03-06 | $0.000503 | $0.000488 | $0.000518 |
| 2026-03-07 | $0.000545 | $0.000528 | $0.000561 |
| 2026-03-08 | $0.000546 | $0.000529 | $0.000562 |
| 2026-03-09 | $0.000525 | $0.000509 | $0.000540 |
| 2026-03-10 | $0.000593 | $0.000575 | $0.000611 |
| 2026-03-11 | $0.000647 | $0.000627 | $0.000666 |
| 2026-03-12 | $0.000654 | $0.000635 | $0.000674 |
| 2026-03-13 | $0.000641 | $0.000622 | $0.000660 |
| 2026-03-14 | $0.000632 | $0.000613 | $0.000651 |
| 2026-03-15 | $0.000627 | $0.000608 | $0.000646 |
| 2026-03-16 | $0.000640 | $0.000621 | $0.000659 |
| 2026-03-17 | $0.000671 | $0.000651 | $0.000691 |
| 2026-03-18 | $0.000613 | $0.000595 | $0.000632 |
| 2026-03-19 | $0.000569 | $0.000552 | $0.000586 |
| 2026-03-20 | $0.000553 | $0.000536 | $0.000569 |
| 2026-03-21 | $0.000541 | $0.000525 | $0.000557 |
| 2026-03-22 | $0.000539 | $0.000523 | $0.000555 |
| 2026-03-23 | $0.000530 | $0.000514 | $0.000546 |
| 2026-03-24 | $0.000534 | $0.000518 | $0.000550 |
| 2026-03-25 | $0.000519 | $0.000504 | $0.000535 |
| 2026-03-26 | $0.000526 | $0.000510 | $0.000542 |
| 2026-03-27 | $0.000537 | $0.000521 | $0.000553 |
| 2026-03-28 | $0.000553 | $0.000537 | $0.000570 |
| 2026-03-29 | $0.000510 | $0.000495 | $0.000525 |
| 2026-03-30 | $0.000469 | $0.000455 | $0.000483 |
| 2026-03-31 | $0.000445 | $0.000431 | $0.000458 |
| 2026 April | |||
| 2026-04-01 | $0.000428 | $0.000415 | $0.000440 |
| 2026-04-02 | $0.000408 | $0.000396 | $0.000421 |
| 2026-04-03 | $0.000392 | $0.000380 | $0.000404 |
| 2026-04-04 | $0.000393 | $0.000381 | $0.000405 |
| 2026-04-05 | $0.000416 | $0.000404 | $0.000429 |
| 2026-04-06 | $0.000411 | $0.000399 | $0.000424 |
| 2026-04-07 | $0.000394 | $0.000383 | $0.000406 |
| 2026-04-08 | $0.000387 | $0.000375 | $0.000399 |
| 2026-04-09 | $0.000383 | $0.000372 | $0.000395 |
| 2026-04-10 | $0.000356 | $0.000346 | $0.000367 |
| 2026-04-11 | $0.000361 | $0.000350 | $0.000372 |
| 2026-04-12 | $0.000359 | $0.000348 | $0.000370 |
| 2026-04-13 | $0.000356 | $0.000346 | $0.000367 |
| 2026-04-14 | $0.000346 | $0.000336 | $0.000357 |
| 2026-04-15 | $0.000343 | $0.000333 | $0.000353 |
| 2026-04-16 | $0.000345 | $0.000335 | $0.000356 |
| 2026-04-17 | $0.000356 | $0.000345 | $0.000367 |
| 2026-04-18 | $0.000366 | $0.000355 | $0.000377 |
| 2026-04-19 | $0.000358 | $0.000347 | $0.000369 |
| 2026-04-20 | $0.000364 | $0.000353 | $0.000374 |
| 2026-04-21 | $0.000387 | $0.000375 | $0.000399 |
| 2026-04-22 | $0.000390 | $0.000378 | $0.000401 |
| 2026-04-23 | $0.000341 | $0.000331 | $0.000351 |
| 2026-04-24 | $0.000328 | $0.000318 | $0.000338 |
| 2026-04-25 | $0.000299 | $0.000290 | $0.000308 |
| 2026-04-26 | $0.000301 | $0.000292 | $0.000311 |
| 2026-04-27 | $0.000300 | $0.000291 | $0.000309 |
| 2026-04-28 | $0.000302 | $0.000293 | $0.000312 |
| 2026-04-29 | $0.000311 | $0.000302 | $0.000320 |
| 2026-04-30 | $0.000307 | $0.000298 | $0.000317 |
| 2026 May | |||
| 2026-05-01 | $0.000312 | $0.000303 | $0.000322 |
| 2026-05-02 | $0.000315 | $0.000305 | $0.000324 |
| 2026-05-03 | $0.000331 | $0.000321 | $0.000341 |
| 2026-05-04 | $0.000342 | $0.000332 | $0.000353 |
| 2026-05-05 | $0.000397 | $0.000385 | $0.000409 |
| 2026-05-06 | $0.000444 | $0.000431 | $0.000458 |
| 2026-05-07 | $0.000442 | $0.000429 | $0.000455 |
| 2026-05-08 | $0.000456 | $0.000443 | $0.000470 |
| 2026-05-09 | $0.000484 | $0.000470 | $0.000499 |
| 2026-05-10 | $0.000499 | $0.000484 | $0.000514 |
| 2026-05-11 | $0.000496 | $0.000481 | $0.000511 |
| 2026-05-12 | $0.000475 | $0.000461 | $0.000490 |
| 2026-05-13 | $0.000442 | $0.000429 | $0.000455 |
| 2026-05-14 | $0.000420 | $0.000407 | $0.000432 |
| 2026-05-15 | $0.000354 | $0.000343 | $0.000365 |
| 2026-05-16 | $0.000391 | $0.000379 | $0.000403 |
| 2026-05-17 | $0.000362 | $0.000351 | $0.000373 |
| 2026-05-18 | $0.000351 | $0.000340 | $0.000362 |
| 2026-05-19 | $0.000385 | $0.000373 | $0.000396 |
| 2026-05-20 | $0.000407 | $0.000394 | $0.000419 |
| 2026-05-21 | $0.000395 | $0.000383 | $0.000407 |
| 2026-05-22 | $0.000362 | $0.000351 | $0.000373 |
| 2026-05-23 | $0.000331 | $0.000321 | $0.000341 |
| 2026-05-24 | $0.000317 | $0.000308 | $0.000327 |
| 2026-05-25 | $0.000294 | $0.000285 | $0.000303 |
| 2026-05-26 | $0.000272 | $0.000264 | $0.000280 |
| 2026-05-27 | $0.000264 | $0.000256 | $0.000272 |
| 2026-05-28 | $0.000260 | $0.000252 | $0.000268 |
| 2026-05-29 | $0.000266 | $0.000258 | $0.000274 |
| 2026-05-30 | $0.000276 | $0.000268 | $0.000284 |
| 2026-05-31 | $0.000292 | $0.000284 | $0.000301 |
| 2026 June | |||
| 2026-06-01 | $0.000286 | $0.000278 | $0.000295 |
| 2026-06-02 | $0.000294 | $0.000285 | $0.000303 |
| 2026-06-03 | $0.000294 | $0.000285 | $0.000303 |
| 2026-06-04 | $0.000291 | $0.000283 | $0.000300 |
| 2026-06-05 | $0.000286 | $0.000278 | $0.000295 |
| 2026-06-06 | $0.000281 | $0.000272 | $0.000289 |
| 2026-06-07 | $0.000264 | $0.000256 | $0.000272 |
| 2026-06-08 | $0.000280 | $0.000271 | $0.000288 |
| 2026-06-09 | $0.000267 | $0.000259 | $0.000275 |
| 2026-06-10 | $0.000256 | $0.000248 | $0.000264 |
| 2026-06-11 | $0.000277 | $0.000268 | $0.000285 |
| 2026-06-12 | $0.000277 | $0.000269 | $0.000286 |
| 2026-06-13 | $0.000301 | $0.000292 | $0.000310 |
| 2026-06-14 | $0.000294 | $0.000285 | $0.000303 |
| 2026-06-15 | $0.000264 | $0.000256 | $0.000272 |
| 2026-06-16 | $0.000259 | $0.000252 | $0.000267 |
| 2026-06-17 | $0.000242 | $0.000235 | $0.000250 |
| 2026-06-18 | $0.000236 | $0.000229 | $0.000243 |
| 2026-06-19 | $0.000245 | $0.000238 | $0.000253 |
| 2026-06-20 | $0.000230 | $0.000223 | $0.000237 |
| 2026-06-21 | $0.000234 | $0.000227 | $0.000241 |
| 2026-06-22 | $0.000232 | $0.000225 | $0.000239 |
| 2026-06-23 | $0.000242 | $0.000235 | $0.000249 |
| 2026-06-24 | $0.000234 | $0.000227 | $0.000241 |
| 2026-06-25 | $0.000227 | $0.000220 | $0.000234 |
| 2026-06-26 | $0.000223 | $0.000216 | $0.000230 |
| 2026-06-27 | $0.000219 | $0.000213 | $0.000226 |
| 2026-06-28 | $0.000213 | $0.000206 | $0.000219 |
| 2026-06-29 | $0.000211 | $0.000205 | $0.000218 |
| 2026-06-30 | $0.000223 | $0.000217 | $0.000230 |
| 2026 July | |||
| 2026-07-01 | $0.000213 | $0.000206 | $0.000219 |
| 2026-07-02 | $0.000221 | $0.000214 | $0.000227 |
| 2026-07-03 | $0.000223 | $0.000216 | $0.000230 |
| 2026-07-04 | $0.000224 | $0.000218 | $0.000231 |
| 2026-07-05 | $0.000214 | $0.000208 | $0.000221 |
| 2026-07-06 | $0.000217 | $0.000210 | $0.000223 |
| 2026-07-07 | $0.000214 | $0.000208 | $0.000220 |
| 2026-07-08 | $0.000217 | $0.000211 | $0.000224 |
| 2026-07-09 | $0.000214 | $0.000207 | $0.000220 |
| 2026-07-10 | $0.000229 | $0.000222 | $0.000236 |
| 2026-07-11 | $0.000236 | $0.000229 | $0.000244 |
| 2026-07-12 | $0.000233 | $0.000226 | $0.000240 |
| 2026-07-13 | $0.000247 | $0.000239 | $0.000254 |
| 2026-07-14 | $0.000265 | $0.000257 | $0.000273 |
| 2026-07-15 | $0.000307 | $0.000298 | $0.000316 |
| 2026-07-16 | $0.000356 | $0.000346 | $0.000367 |
| 2026-07-17 | $0.000324 | $0.000314 | $0.000334 |
| 2026-07-18 | $0.000351 | $0.000341 | $0.000362 |
| 2026-07-19 | $0.000333 | $0.000323 | $0.000343 |
| 2026-07-20 | $0.000337 | $0.000327 | $0.000347 |
| 2026-07-21 | $0.000372 | $0.000361 | $0.000383 |
| 2026-07-22 | $0.000314 | $0.000304 | $0.000323 |
| 2026-07-23 | $0.000317 | $0.000307 | $0.000326 |
| 2026-07-24 | $0.000285 | $0.000276 | $0.000293 |
| 2026-07-25 | $0.000290 | $0.000281 | $0.000298 |
| 2026-07-26 | $0.000277 | $0.000269 | $0.000285 |
| 2026-07-27 | $0.000275 | $0.000266 | $0.000283 |
| 2026-07-28 | $0.000275 | $0.000266 | $0.000283 |
| 2026-07-29 | $0.000273 | $0.000265 | $0.000282 |
| 2026-07-30 | $0.000276 | $0.000268 | $0.000285 |
| 2026-07-31 | $0.000263 | $0.000255 | $0.000271 |
| 2026 August | |||
| 2026-08-01 | $0.000260 | $0.000252 | $0.000268 |
| 2026-08-02 | $0.000237 | $0.000230 | $0.000244 |
| 2026-08-03 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-04 | $0.000246 | $0.000239 | $0.000253 |
| 2026-08-05 | $0.000246 | $0.000238 | $0.000253 |
| 2026-08-06 | $0.000241 | $0.000233 | $0.000248 |
| 2026-08-07 | $0.000225 | $0.000218 | $0.000231 |
| 2026-08-08 | $0.000222 | $0.000215 | $0.000228 |
| 2026-08-09 | $0.000230 | $0.000223 | $0.000237 |
| 2026-08-10 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-11 | $0.000227 | $0.000221 | $0.000234 |
| 2026-08-12 | $0.000235 | $0.000228 | $0.000242 |
| 2026-08-13 | $0.000242 | $0.000235 | $0.000249 |
| 2026-08-14 | $0.000246 | $0.000239 | $0.000254 |
| 2026-08-15 | $0.000242 | $0.000235 | $0.000249 |
| 2026-08-16 | $0.000241 | $0.000234 | $0.000248 |
| 2026-08-17 | $0.000242 | $0.000234 | $0.000249 |
| 2026-08-18 | $0.000234 | $0.000227 | $0.000241 |
| 2026-08-19 | $0.000210 | $0.000204 | $0.000216 |
| 2026-08-20 | $0.000244 | $0.000236 | $0.000251 |
| 2026-08-21 | $0.000224 | $0.000217 | $0.000231 |
| 2026-08-22 | $0.000207 | $0.000200 | $0.000213 |
| 2026-08-23 | $0.000203 | $0.000197 | $0.000209 |
| 2026-08-24 | $0.000201 | $0.000195 | $0.000207 |
| 2026-08-25 | $0.000191 | $0.000186 | $0.000197 |
| 2026-08-26 | $0.000194 | $0.000188 | $0.000200 |
| 2026-08-27 | $0.000213 | $0.000206 | $0.000219 |
| 2026-08-28 | $0.000220 | $0.000214 | $0.000227 |
| 2026-08-29 | $0.000221 | $0.000214 | $0.000228 |
| 2026-08-30 | $0.000222 | $0.000215 | $0.000229 |
| 2026-08-31 | $0.000240 | $0.000232 | $0.000247 |
| 2026 September | |||
| 2026-09-01 | $0.000278 | $0.000269 | $0.000286 |
| 2026-09-02 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-03 | $0.000241 | $0.000234 | $0.000248 |
| 2026-09-04 | $0.000241 | $0.000234 | $0.000249 |
| 2026-09-05 | $0.000238 | $0.000230 | $0.000245 |
| 2026-09-06 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-07 | $0.000226 | $0.000220 | $0.000233 |
| 2026-09-08 | $0.000223 | $0.000216 | $0.000230 |
| 2026-09-09 | $0.000218 | $0.000211 | $0.000225 |
| 2026-09-10 | $0.000210 | $0.000203 | $0.000216 |
| 2026-09-11 | $0.000216 | $0.000210 | $0.000222 |
| 2026-09-12 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-13 | $0.000184 | $0.000178 | $0.000189 |
| 2026-09-14 | $0.000177 | $0.000172 | $0.000182 |
| 2026-09-15 | $0.000179 | $0.000174 | $0.000185 |
| 2026-09-16 | $0.000187 | $0.000181 | $0.000192 |
| 2026-09-17 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-18 | $0.000216 | $0.000210 | $0.000223 |
| 2026-09-19 | $0.000209 | $0.000202 | $0.000215 |
| 2026-09-20 | $0.000222 | $0.000216 | $0.000229 |
| 2026-09-21 | $0.000239 | $0.000232 | $0.000246 |
| 2026-09-22 | $0.000240 | $0.000233 | $0.000247 |
| 2026-09-23 | $0.000279 | $0.000270 | $0.000287 |
| 2026-09-24 | $0.000323 | $0.000313 | $0.000333 |
| 2026-09-25 | $0.000315 | $0.000305 | $0.000324 |
| 2026-09-26 | $0.000334 | $0.000324 | $0.000344 |
| 2026-09-27 | $0.000351 | $0.000341 | $0.000362 |
| 2026-09-28 | $0.000348 | $0.000338 | $0.000359 |
| 2026-09-29 | $0.000319 | $0.000310 | $0.000329 |
| 2026-09-30 | $0.000269 | $0.000261 | $0.000278 |
| 2026 October | |||
| 2026-10-01 | $0.000269 | $0.000261 | $0.000277 |
| 2026-10-02 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-03 | $0.000295 | $0.000286 | $0.000304 |
| 2026-10-04 | $0.000277 | $0.000269 | $0.000285 |
| 2026-10-05 | $0.000271 | $0.000263 | $0.000279 |
| 2026-10-06 | $0.000271 | $0.000263 | $0.000280 |
| 2026-10-07 | $0.000265 | $0.000257 | $0.000273 |
| 2026-10-08 | $0.000235 | $0.000228 | $0.000242 |
| 2026-10-09 | $0.000225 | $0.000218 | $0.000231 |
| 2026-10-10 | $0.000230 | $0.000223 | $0.000236 |
| 2026-10-11 | $0.000236 | $0.000229 | $0.000243 |
| 2026-10-12 | $0.000230 | $0.000223 | $0.000237 |
| 2026-10-13 | $0.000241 | $0.000233 | $0.000248 |
| 2026-10-14 | $0.000254 | $0.000247 | $0.000262 |
| 2026-10-15 | $0.000255 | $0.000248 | $0.000263 |
| 2026-10-16 | $0.000229 | $0.000222 | $0.000236 |
| 2026-10-17 | $0.000229 | $0.000222 | $0.000236 |
| 2026-10-18 | $0.000218 | $0.000211 | $0.000224 |
| 2026-10-19 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-20 | $0.000198 | $0.000193 | $0.000204 |
| 2026-10-21 | $0.000185 | $0.000179 | $0.000190 |
| 2026-10-22 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-23 | $0.000195 | $0.000189 | $0.000201 |
| 2026-10-24 | $0.000200 | $0.000194 | $0.000206 |
| 2026-10-25 | $0.000198 | $0.000192 | $0.000204 |
| 2026-10-26 | $0.000187 | $0.000181 | $0.000192 |
| 2026-10-27 | $0.000157 | $0.000153 | $0.000162 |
| 2026-10-28 | $0.000142 | $0.000137 | $0.000146 |
| 2026-10-29 | $0.000152 | $0.000147 | $0.000156 |
| 2026-10-30 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-31 | $0.000128 | $0.000124 | $0.000132 |
| 2026 November | |||
| 2026-11-01 | $0.000146 | $0.000142 | $0.000150 |
| 2026-11-02 | $0.000145 | $0.000141 | $0.000150 |
| 2026-11-03 | $0.000123 | $0.000119 | $0.000126 |