Current Flow price: ▲ 0.386283 USD (+3,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.361528 | $0.350682 | $0.372374 |
2025-08-10 | $0.371907 | $0.360749 | $0.383064 |
2025-08-11 | $0.361194 | $0.350358 | $0.372030 |
2025-08-12 | $0.371563 | $0.360416 | $0.382710 |
2025-08-13 | $0.382229 | $0.370763 | $0.393696 |
2025-08-14 | $0.385537 | $0.373971 | $0.397103 |
2025-08-15 | $0.374432 | $0.363199 | $0.385665 |
2025-08-16 | $0.363647 | $0.352738 | $0.374556 |
2025-08-17 | $0.358414 | $0.347662 | $0.369167 |
2025-08-18 | $0.368703 | $0.357642 | $0.379764 |
2025-08-19 | $0.358083 | $0.347341 | $0.368826 |
2025-08-20 | $0.348444 | $0.337991 | $0.358897 |
2025-08-21 | $0.346515 | $0.336119 | $0.356910 |
2025-08-22 | $0.356462 | $0.345768 | $0.367156 |
2025-08-23 | $0.357852 | $0.347116 | $0.368587 |
2025-08-24 | $0.368125 | $0.357081 | $0.379168 |
2025-08-25 | $0.378692 | $0.367332 | $0.390053 |
2025-08-26 | $0.382780 | $0.371296 | $0.394263 |
2025-08-27 | $0.393768 | $0.381955 | $0.405581 |
2025-08-28 | $0.405072 | $0.392920 | $0.417224 |
2025-08-29 | $0.405137 | $0.392983 | $0.417291 |
2025-08-30 | $0.393468 | $0.381664 | $0.405272 |
2025-08-31 | $0.404763 | $0.392620 | $0.416906 |
2025 September | |||
2025-09-01 | $0.394594 | $0.382756 | $0.406432 |
2025-09-02 | $0.396806 | $0.384902 | $0.408710 |
2025-09-03 | $0.408197 | $0.395951 | $0.420443 |
2025-09-04 | $0.419915 | $0.407318 | $0.432513 |
2025-09-05 | $0.407820 | $0.395585 | $0.420055 |
2025-09-06 | $0.400166 | $0.388161 | $0.412171 |
2025-09-07 | $0.388639 | $0.376980 | $0.400299 |
2025-09-08 | $0.380052 | $0.368651 | $0.391454 |
2025-09-09 | $0.390962 | $0.379234 | $0.402691 |
2025-09-10 | $0.396175 | $0.384290 | $0.408061 |
2025-09-11 | $0.407548 | $0.395322 | $0.419775 |
2025-09-12 | $0.419248 | $0.406670 | $0.431825 |
2025-09-13 | $0.431283 | $0.418345 | $0.444222 |
2025-09-14 | $0.443664 | $0.430354 | $0.456974 |
2025-09-15 | $0.430885 | $0.417958 | $0.443811 |
2025-09-16 | $0.432353 | $0.419382 | $0.445324 |
2025-09-17 | $0.426082 | $0.413299 | $0.438864 |
2025-09-18 | $0.413809 | $0.401395 | $0.426223 |
2025-09-19 | $0.425688 | $0.412918 | $0.438459 |
2025-09-20 | $0.413427 | $0.401024 | $0.425829 |
2025-09-21 | $0.401518 | $0.389473 | $0.413564 |
2025-09-22 | $0.413045 | $0.400653 | $0.425436 |
2025-09-23 | $0.424902 | $0.412155 | $0.437649 |
2025-09-24 | $0.412663 | $0.400283 | $0.425043 |
2025-09-25 | $0.400777 | $0.388753 | $0.412800 |
2025-09-26 | $0.389233 | $0.377556 | $0.400910 |
2025-09-27 | $0.378021 | $0.366681 | $0.389362 |
2025-09-28 | $0.370909 | $0.359782 | $0.382036 |
2025-09-29 | $0.372186 | $0.361021 | $0.383352 |
2025-09-30 | $0.368192 | $0.357146 | $0.379238 |
2025 October | |||
2025-10-01 | $0.357586 | $0.346859 | $0.368314 |
2025-10-02 | $0.347286 | $0.336868 | $0.357705 |
2025-10-03 | $0.337283 | $0.327165 | $0.347402 |
2025-10-04 | $0.329302 | $0.319423 | $0.339181 |
2025-10-05 | $0.326273 | $0.316485 | $0.336061 |
2025-10-06 | $0.335639 | $0.325570 | $0.345708 |
2025-10-07 | $0.325971 | $0.316192 | $0.335750 |
2025-10-08 | $0.335329 | $0.325269 | $0.345389 |
2025-10-09 | $0.344955 | $0.334607 | $0.355304 |
2025-10-10 | $0.348586 | $0.338129 | $0.359044 |
2025-10-11 | $0.358593 | $0.347835 | $0.369351 |
2025-10-12 | $0.348264 | $0.337816 | $0.358712 |
2025-10-13 | $0.338233 | $0.328086 | $0.348380 |
2025-10-14 | $0.343334 | $0.333034 | $0.353634 |
2025-10-15 | $0.353190 | $0.342595 | $0.363786 |
2025-10-16 | $0.363329 | $0.352430 | $0.374229 |
2025-10-17 | $0.352864 | $0.342278 | $0.363450 |
2025-10-18 | $0.342700 | $0.332419 | $0.352981 |
2025-10-19 | $0.346480 | $0.336086 | $0.356875 |
2025-10-20 | $0.345286 | $0.334927 | $0.355644 |
2025-10-21 | $0.342915 | $0.332627 | $0.353202 |
2025-10-22 | $0.333037 | $0.323046 | $0.343028 |
2025-10-23 | $0.342598 | $0.332320 | $0.352876 |
2025-10-24 | $0.345382 | $0.335020 | $0.355743 |
2025-10-25 | $0.335433 | $0.325370 | $0.345496 |
2025-10-26 | $0.345062 | $0.334711 | $0.355414 |
2025-10-27 | $0.335123 | $0.325070 | $0.345177 |
2025-10-28 | $0.326624 | $0.316825 | $0.336422 |
2025-10-29 | $0.317216 | $0.307699 | $0.326732 |
2025-10-30 | $0.320835 | $0.311210 | $0.330460 |
2025-10-31 | $0.330045 | $0.320144 | $0.339946 |
2025 November | |||
2025-11-01 | $0.320624 | $0.311005 | $0.330242 |
2025-11-02 | $0.311388 | $0.302047 | $0.320730 |
2025-11-03 | $0.302419 | $0.293347 | $0.311492 |
2025-11-04 | $0.293708 | $0.284897 | $0.302519 |
2025-11-05 | $0.292545 | $0.283768 | $0.301321 |
2025-11-06 | $0.300943 | $0.291914 | $0.309971 |
2025-11-07 | $0.309582 | $0.300294 | $0.318869 |
2025-11-08 | $0.300665 | $0.291645 | $0.309685 |
2025-11-09 | $0.292004 | $0.283244 | $0.300764 |
2025-11-10 | $0.296104 | $0.287221 | $0.304987 |
2025-11-11 | $0.292991 | $0.284201 | $0.301781 |
2025-11-12 | $0.287002 | $0.278392 | $0.295612 |
2025-11-13 | $0.295241 | $0.286384 | $0.304098 |
2025-11-14 | $0.303717 | $0.294605 | $0.312828 |
2025-11-15 | $0.312436 | $0.303062 | $0.321809 |
2025-11-16 | $0.303436 | $0.294333 | $0.312539 |
2025-11-17 | $0.294696 | $0.285855 | $0.303537 |
2025-11-18 | $0.286583 | $0.277986 | $0.295181 |
2025-11-19 | $0.278328 | $0.269979 | $0.286678 |
2025-11-20 | $0.270311 | $0.262202 | $0.278421 |
2025-11-21 | $0.278071 | $0.269729 | $0.286413 |
2025-11-22 | $0.270062 | $0.261960 | $0.278163 |
2025-11-23 | $0.262883 | $0.254996 | $0.270769 |
2025-11-24 | $0.270429 | $0.262316 | $0.278542 |
2025-11-25 | $0.265438 | $0.257474 | $0.273401 |
2025-11-26 | $0.257792 | $0.250058 | $0.265526 |
2025-11-27 | $0.250366 | $0.242855 | $0.257877 |
2025-11-28 | $0.257554 | $0.249827 | $0.265280 |
2025-11-29 | $0.250135 | $0.242631 | $0.257639 |
2025-11-30 | $0.257316 | $0.249596 | $0.265035 |
2025 December | |||
2025-12-01 | $0.249904 | $0.242407 | $0.257401 |
2025-12-02 | $0.242706 | $0.235425 | $0.249987 |
2025-12-03 | $0.235715 | $0.228643 | $0.242786 |
2025-12-04 | $0.242482 | $0.235207 | $0.249756 |
2025-12-05 | $0.249442 | $0.241959 | $0.256926 |
2025-12-06 | $0.256603 | $0.248905 | $0.264301 |
2025-12-07 | $0.249212 | $0.241736 | $0.256688 |
2025-12-08 | $0.242034 | $0.234773 | $0.249295 |
2025-12-09 | $0.244609 | $0.237271 | $0.251947 |
2025-12-10 | $0.248081 | $0.240638 | $0.255523 |
2025-12-11 | $0.254423 | $0.246790 | $0.262055 |
2025-12-12 | $0.247094 | $0.239681 | $0.254507 |
2025-12-13 | $0.254187 | $0.246562 | $0.261813 |
2025-12-14 | $0.261484 | $0.253640 | $0.269329 |
2025-12-15 | $0.263345 | $0.255445 | $0.271246 |
2025-12-16 | $0.255760 | $0.248087 | $0.263433 |
2025-12-17 | $0.259623 | $0.251834 | $0.267411 |
2025-12-18 | $0.252144 | $0.244580 | $0.259709 |
2025-12-19 | $0.244882 | $0.237535 | $0.252228 |
2025-12-20 | $0.251911 | $0.244354 | $0.259469 |
2025-12-21 | $0.254355 | $0.246725 | $0.261986 |
2025-12-22 | $0.252449 | $0.244875 | $0.260022 |
2025-12-23 | $0.245177 | $0.237822 | $0.252533 |
2025-12-24 | $0.252216 | $0.244649 | $0.259782 |
2025-12-25 | $0.259456 | $0.251672 | $0.267240 |
2025-12-26 | $0.251983 | $0.244423 | $0.259542 |
2025-12-27 | $0.244724 | $0.237383 | $0.252066 |
2025-12-28 | $0.246227 | $0.238841 | $0.253614 |
2025-12-29 | $0.239135 | $0.231961 | $0.246309 |
2025-12-30 | $0.232888 | $0.225902 | $0.239875 |
2025-12-31 | $0.226180 | $0.219395 | $0.232966 |