Current Fluence price: ▼ 0.035595 USD (-0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.034548 | $0.033512 | $0.035585 |
2025-08-10 | $0.035915 | $0.034838 | $0.036993 |
2025-08-11 | $0.034610 | $0.033572 | $0.035648 |
2025-08-12 | $0.033185 | $0.032190 | $0.034181 |
2025-08-13 | $0.033651 | $0.032641 | $0.034660 |
2025-08-14 | $0.032266 | $0.031298 | $0.033233 |
2025-08-15 | $0.032972 | $0.031983 | $0.033962 |
2025-08-16 | $0.031615 | $0.030667 | $0.032564 |
2025-08-17 | $0.032866 | $0.031880 | $0.033852 |
2025-08-18 | $0.034166 | $0.033141 | $0.035191 |
2025-08-19 | $0.035518 | $0.034452 | $0.036583 |
2025-08-20 | $0.034055 | $0.033034 | $0.035077 |
2025-08-21 | $0.034071 | $0.033049 | $0.035094 |
2025-08-22 | $0.034704 | $0.033663 | $0.035746 |
2025-08-23 | $0.035122 | $0.034068 | $0.036176 |
2025-08-24 | $0.033676 | $0.032666 | $0.034686 |
2025-08-25 | $0.035008 | $0.033958 | $0.036058 |
2025-08-26 | $0.033567 | $0.032560 | $0.034574 |
2025-08-27 | $0.032185 | $0.031220 | $0.033151 |
2025-08-28 | $0.030860 | $0.029934 | $0.031786 |
2025-08-29 | $0.032081 | $0.031118 | $0.033043 |
2025-08-30 | $0.030760 | $0.029837 | $0.031683 |
2025-08-31 | $0.029954 | $0.029055 | $0.030852 |
2025 September | |||
2025-09-01 | $0.028720 | $0.027859 | $0.029582 |
2025-09-02 | $0.029354 | $0.028474 | $0.030235 |
2025-09-03 | $0.028835 | $0.027970 | $0.029700 |
2025-09-04 | $0.029975 | $0.029076 | $0.030875 |
2025-09-05 | $0.030290 | $0.029381 | $0.031199 |
2025-09-06 | $0.031488 | $0.030544 | $0.032433 |
2025-09-07 | $0.030192 | $0.029286 | $0.031098 |
2025-09-08 | $0.028949 | $0.028081 | $0.029817 |
2025-09-09 | $0.030094 | $0.029191 | $0.030997 |
2025-09-10 | $0.029172 | $0.028297 | $0.030047 |
2025-09-11 | $0.028798 | $0.027934 | $0.029662 |
2025-09-12 | $0.028541 | $0.027685 | $0.029398 |
2025-09-13 | $0.027366 | $0.026545 | $0.028187 |
2025-09-14 | $0.026240 | $0.025452 | $0.027027 |
2025-09-15 | $0.027278 | $0.026459 | $0.028096 |
2025-09-16 | $0.026229 | $0.025442 | $0.027016 |
2025-09-17 | $0.027266 | $0.026448 | $0.028084 |
2025-09-18 | $0.026262 | $0.025474 | $0.027050 |
2025-09-19 | $0.025595 | $0.024827 | $0.026363 |
2025-09-20 | $0.024541 | $0.023805 | $0.025277 |
2025-09-21 | $0.023531 | $0.022825 | $0.024237 |
2025-09-22 | $0.022562 | $0.021885 | $0.023239 |
2025-09-23 | $0.023409 | $0.022707 | $0.024111 |
2025-09-24 | $0.024335 | $0.023605 | $0.025065 |
2025-09-25 | $0.024164 | $0.023439 | $0.024889 |
2025-09-26 | $0.023378 | $0.022677 | $0.024080 |
2025-09-27 | $0.023012 | $0.022322 | $0.023703 |
2025-09-28 | $0.022065 | $0.021403 | $0.022727 |
2025-09-29 | $0.022938 | $0.022250 | $0.023626 |
2025-09-30 | $0.022296 | $0.021627 | $0.022965 |
2025 October | |||
2025-10-01 | $0.023178 | $0.022483 | $0.023873 |
2025-10-02 | $0.022224 | $0.021557 | $0.022891 |
2025-10-03 | $0.021309 | $0.020670 | $0.021948 |
2025-10-04 | $0.021601 | $0.020953 | $0.022249 |
2025-10-05 | $0.020712 | $0.020091 | $0.021333 |
2025-10-06 | $0.020913 | $0.020285 | $0.021540 |
2025-10-07 | $0.020052 | $0.019450 | $0.020653 |
2025-10-08 | $0.019970 | $0.019370 | $0.020569 |
2025-10-09 | $0.020701 | $0.020080 | $0.021322 |
2025-10-10 | $0.021520 | $0.020874 | $0.022166 |
2025-10-11 | $0.020960 | $0.020331 | $0.021589 |
2025-10-12 | $0.020097 | $0.019494 | $0.020700 |
2025-10-13 | $0.019557 | $0.018970 | $0.020144 |
2025-10-14 | $0.020331 | $0.019721 | $0.020940 |
2025-10-15 | $0.020334 | $0.019724 | $0.020944 |
2025-10-16 | $0.021139 | $0.020505 | $0.021773 |
2025-10-17 | $0.021975 | $0.021316 | $0.022634 |
2025-10-18 | $0.022342 | $0.021672 | $0.023012 |
2025-10-19 | $0.023226 | $0.022529 | $0.023923 |
2025-10-20 | $0.024145 | $0.023421 | $0.024869 |
2025-10-21 | $0.023151 | $0.022456 | $0.023845 |
2025-10-22 | $0.022544 | $0.021868 | $0.023220 |
2025-10-23 | $0.021616 | $0.020968 | $0.022264 |
2025-10-24 | $0.020894 | $0.020267 | $0.021520 |
2025-10-25 | $0.021545 | $0.020898 | $0.022191 |
2025-10-26 | $0.021672 | $0.021022 | $0.022322 |
2025-10-27 | $0.022529 | $0.021854 | $0.023205 |
2025-10-28 | $0.021850 | $0.021194 | $0.022505 |
2025-10-29 | $0.020950 | $0.020322 | $0.021579 |
2025-10-30 | $0.020875 | $0.020249 | $0.021502 |
2025-10-31 | $0.020161 | $0.019557 | $0.020766 |
2025 November | |||
2025-11-01 | $0.019331 | $0.018752 | $0.019911 |
2025-11-02 | $0.018536 | $0.017980 | $0.019092 |
2025-11-03 | $0.019198 | $0.018622 | $0.019774 |
2025-11-04 | $0.018408 | $0.017856 | $0.018960 |
2025-11-05 | $0.017880 | $0.017343 | $0.018416 |
2025-11-06 | $0.017144 | $0.016629 | $0.017658 |
2025-11-07 | $0.016558 | $0.016062 | $0.017055 |
2025-11-08 | $0.016381 | $0.015889 | $0.016872 |
2025-11-09 | $0.015706 | $0.015235 | $0.016178 |
2025-11-10 | $0.016328 | $0.015838 | $0.016818 |
2025-11-11 | $0.016974 | $0.016465 | $0.017483 |
2025-11-12 | $0.016275 | $0.015787 | $0.016763 |
2025-11-13 | $0.016214 | $0.015727 | $0.016700 |
2025-11-14 | $0.016855 | $0.016350 | $0.017361 |
2025-11-15 | $0.016161 | $0.015677 | $0.016646 |
2025-11-16 | $0.016356 | $0.015865 | $0.016847 |
2025-11-17 | $0.015683 | $0.015212 | $0.016153 |
2025-11-18 | $0.015037 | $0.014586 | $0.015488 |
2025-11-19 | $0.014418 | $0.013985 | $0.014851 |
2025-11-20 | $0.014988 | $0.014539 | $0.015438 |
2025-11-21 | $0.014371 | $0.013940 | $0.014802 |
2025-11-22 | $0.013780 | $0.013366 | $0.014193 |
2025-11-23 | $0.014080 | $0.013658 | $0.014503 |
2025-11-24 | $0.013501 | $0.013095 | $0.013906 |
2025-11-25 | $0.013505 | $0.013100 | $0.013910 |
2025-11-26 | $0.013553 | $0.013146 | $0.013959 |
2025-11-27 | $0.013946 | $0.013528 | $0.014365 |
2025-11-28 | $0.014312 | $0.013883 | $0.014742 |
2025-11-29 | $0.014879 | $0.014432 | $0.015325 |
2025-11-30 | $0.014266 | $0.013838 | $0.014694 |
2025 December | |||
2025-12-01 | $0.013679 | $0.013268 | $0.014089 |
2025-12-02 | $0.013116 | $0.012722 | $0.013509 |
2025-12-03 | $0.013635 | $0.013225 | $0.014044 |
2025-12-04 | $0.014174 | $0.013749 | $0.014599 |
2025-12-05 | $0.013884 | $0.013467 | $0.014300 |
2025-12-06 | $0.013312 | $0.012913 | $0.013712 |
2025-12-07 | $0.013337 | $0.012937 | $0.013738 |
2025-12-08 | $0.012788 | $0.012405 | $0.013172 |
2025-12-09 | $0.012262 | $0.011894 | $0.012630 |
2025-12-10 | $0.012747 | $0.012365 | $0.013129 |
2025-12-11 | $0.012222 | $0.011856 | $0.012589 |
2025-12-12 | $0.012706 | $0.012325 | $0.013087 |
2025-12-13 | $0.013208 | $0.012812 | $0.013605 |
2025-12-14 | $0.012665 | $0.012285 | $0.013045 |
2025-12-15 | $0.012143 | $0.011779 | $0.012508 |
2025-12-16 | $0.012205 | $0.011838 | $0.012571 |
2025-12-17 | $0.011702 | $0.011351 | $0.012053 |
2025-12-18 | $0.011220 | $0.010884 | $0.011557 |
2025-12-19 | $0.010953 | $0.010624 | $0.011282 |
2025-12-20 | $0.010502 | $0.010187 | $0.010817 |
2025-12-21 | $0.010070 | $0.009768 | $0.010372 |
2025-12-22 | $0.009655 | $0.009366 | $0.009945 |
2025-12-23 | $0.010037 | $0.009736 | $0.010338 |
2025-12-24 | $0.010434 | $0.010121 | $0.010747 |
2025-12-25 | $0.010847 | $0.010522 | $0.011172 |
2025-12-26 | $0.010400 | $0.010088 | $0.010712 |
2025-12-27 | $0.010812 | $0.010488 | $0.011136 |
2025-12-28 | $0.011233 | $0.010896 | $0.011570 |
2025-12-29 | $0.011677 | $0.011327 | $0.012028 |
2025-12-30 | $0.011624 | $0.011275 | $0.011972 |
2025-12-31 | $0.011454 | $0.011110 | $0.011797 |