Current Fluid price: â–¼ 5.1813 USD (-3,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.722285 | $0.700617 | $0.743954 |
2028-01-02 | $0.720776 | $0.699153 | $0.742399 |
2028-01-03 | $0.739501 | $0.717316 | $0.761687 |
2028-01-04 | $0.714299 | $0.692870 | $0.735728 |
2028-01-05 | $0.717287 | $0.695768 | $0.738805 |
2028-01-06 | $0.712330 | $0.690960 | $0.733700 |
2028-01-07 | $0.696263 | $0.675376 | $0.717151 |
2028-01-08 | $0.724287 | $0.702559 | $0.746016 |
2028-01-09 | $0.720645 | $0.699026 | $0.742265 |
2028-01-10 | $0.749651 | $0.727161 | $0.772140 |
2028-01-11 | $0.720082 | $0.698479 | $0.741684 |
2028-01-12 | $0.725179 | $0.703424 | $0.746935 |
2028-01-13 | $0.723043 | $0.701352 | $0.744734 |
2028-01-14 | $0.716033 | $0.694552 | $0.737514 |
2028-01-15 | $0.718166 | $0.696621 | $0.739711 |
2028-01-16 | $0.721295 | $0.699656 | $0.742934 |
2028-01-17 | $0.721116 | $0.699483 | $0.742750 |
2028-01-18 | $0.741592 | $0.719344 | $0.763839 |
2028-01-19 | $0.725413 | $0.703650 | $0.747175 |
2028-01-20 | $0.724704 | $0.702963 | $0.746445 |
2028-01-21 | $0.727101 | $0.705288 | $0.748914 |
2028-01-22 | $0.756366 | $0.733675 | $0.779057 |
2028-01-23 | $0.766930 | $0.743922 | $0.789938 |
2028-01-24 | $0.789547 | $0.765860 | $0.813233 |
2028-01-25 | $0.821325 | $0.796685 | $0.845965 |
2028-01-26 | $0.829835 | $0.804940 | $0.854730 |
2028-01-27 | $0.834313 | $0.809283 | $0.859342 |
2028-01-28 | $0.826430 | $0.801637 | $0.851223 |
2028-01-29 | $0.816172 | $0.791687 | $0.840657 |
2028-01-30 | $0.814661 | $0.790221 | $0.839101 |
2028-01-31 | $0.824015 | $0.799294 | $0.848735 |
2028 February | |||
2028-02-01 | $0.830733 | $0.805811 | $0.855655 |
2028-02-02 | $0.833551 | $0.808545 | $0.858558 |
2028-02-03 | $0.846486 | $0.821091 | $0.871880 |
2028-02-04 | $0.813097 | $0.788704 | $0.837490 |
2028-02-05 | $0.823076 | $0.798384 | $0.847769 |
2028-02-06 | $0.834034 | $0.809013 | $0.859055 |
2028-02-07 | $0.851500 | $0.825955 | $0.877045 |
2028-02-08 | $0.853339 | $0.827739 | $0.878939 |
2028-02-09 | $0.847929 | $0.822492 | $0.873367 |
2028-02-10 | $0.850972 | $0.825443 | $0.876502 |
2028-02-11 | $0.885223 | $0.858666 | $0.911780 |
2028-02-12 | $0.875684 | $0.849414 | $0.901955 |
2028-02-13 | $0.864291 | $0.838362 | $0.890219 |
2028-02-14 | $0.864148 | $0.838223 | $0.890072 |
2028-02-15 | $0.869523 | $0.843438 | $0.895609 |
2028-02-16 | $0.835226 | $0.810169 | $0.860283 |
2028-02-17 | $0.868843 | $0.842778 | $0.894908 |
2028-02-18 | $0.834573 | $0.809536 | $0.859610 |
2028-02-19 | $0.825270 | $0.800512 | $0.850028 |
2028-02-20 | $0.826006 | $0.801226 | $0.850787 |
2028-02-21 | $0.846850 | $0.821444 | $0.872255 |
2028-02-22 | $0.850624 | $0.825105 | $0.876143 |
2028-02-23 | $0.817072 | $0.792560 | $0.841585 |
2028-02-24 | $0.849959 | $0.824460 | $0.875457 |
2028-02-25 | $0.845437 | $0.820074 | $0.870800 |
2028-02-26 | $0.857905 | $0.832168 | $0.883642 |
2028-02-27 | $0.863889 | $0.837972 | $0.889805 |
2028-02-28 | $0.852668 | $0.827088 | $0.878248 |
2028-02-29 | $0.837594 | $0.812466 | $0.862721 |
2028 March | |||
2028-03-01 | $0.854262 | $0.828634 | $0.879890 |
2028-03-02 | $0.847107 | $0.821693 | $0.872520 |
2028-03-03 | $0.855789 | $0.830115 | $0.881463 |
2028-03-04 | $0.874841 | $0.848596 | $0.901086 |
2028-03-05 | $0.910052 | $0.882751 | $0.937354 |
2028-03-06 | $0.925446 | $0.897682 | $0.953209 |
2028-03-07 | $0.946713 | $0.918312 | $0.975115 |
2028-03-08 | $0.984817 | $0.955273 | $1 |
2028-03-09 | $0.964494 | $0.935559 | $0.993429 |
2028-03-10 | $1 | $0.973214 | $1 |
2028-03-11 | $1 | $0.986941 | $1 |
2028-03-12 | $1 | $0.978259 | $1 |
2028-03-13 | $1 | $0.981570 | $1 |
2028-03-14 | $0.972014 | $0.942854 | $1 |
2028-03-15 | $0.968749 | $0.939687 | $0.997812 |
2028-03-16 | $0.991162 | $0.961427 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $0.990386 | $0.960675 | $1 |
2028-03-19 | $0.991484 | $0.961740 | $1 |
2028-03-20 | $0.978897 | $0.949530 | $1 |
2028-03-21 | $0.962136 | $0.933272 | $0.991000 |
2028-03-22 | $0.945343 | $0.916983 | $0.973703 |
2028-03-23 | $0.957568 | $0.928841 | $0.986296 |
2028-03-24 | $0.975881 | $0.946605 | $1 |
2028-03-25 | $1 | $0.984704 | $1 |
2028-03-26 | $1 | $0.977686 | $1 |
2028-03-27 | $0.968168 | $0.939123 | $0.997213 |
2028-03-28 | $0.970680 | $0.941560 | $0.999801 |
2028-03-29 | $0.947553 | $0.919126 | $0.975979 |
2028-03-30 | $0.985690 | $0.956120 | $1 |
2028-03-31 | $0.968220 | $0.939173 | $0.997266 |
2028 April | |||
2028-04-01 | $0.946507 | $0.918111 | $0.974902 |
2028-04-02 | $0.946283 | $0.917894 | $0.974671 |
2028-04-03 | $0.940993 | $0.912763 | $0.969223 |
2028-04-04 | $0.968186 | $0.939141 | $0.997232 |
2028-04-05 | $0.972114 | $0.942951 | $1 |
2028-04-06 | $0.933770 | $0.905757 | $0.961783 |
2028-04-07 | $0.969439 | $0.940356 | $0.998522 |
2028-04-08 | $0.940997 | $0.912767 | $0.969227 |
2028-04-09 | $0.927241 | $0.899424 | $0.955058 |
2028-04-10 | $0.935337 | $0.907277 | $0.963397 |
2028-04-11 | $0.972983 | $0.943793 | $1 |
2028-04-12 | $0.947312 | $0.918893 | $0.975732 |
2028-04-13 | $0.985441 | $0.955877 | $1 |
2028-04-14 | $1 | $0.994350 | $1 |
2028-04-15 | $0.984670 | $0.955130 | $1 |
2028-04-16 | $1 | $0.980451 | $1 |
2028-04-17 | $0.987843 | $0.958208 | $1 |
2028-04-18 | $0.985952 | $0.956374 | $1 |
2028-04-19 | $1 | $0.988725 | $1 |
2028-04-20 | $1 | $0.974751 | $1 |
2028-04-21 | $0.965261 | $0.936303 | $0.994219 |
2028-04-22 | $1 | $0.973988 | $1 |
2028-04-23 | $1 | $0.983524 | $1 |
2028-04-24 | $1 | $0.991465 | $1 |
2028-04-25 | $0.981813 | $0.952358 | $1 |
2028-04-26 | $0.943087 | $0.914794 | $0.971379 |
2028-04-27 | $0.944585 | $0.916248 | $0.972923 |
2028-04-28 | $0.937145 | $0.909031 | $0.965259 |
2028-04-29 | $0.968627 | $0.939568 | $0.997686 |
2028-04-30 | $0.972050 | $0.942888 | $1 |
2028 May | |||
2028-05-01 | $0.997075 | $0.967162 | $1 |
2028-05-02 | $0.998178 | $0.968233 | $1 |
2028-05-03 | $1 | $0.980903 | $1 |
2028-05-04 | $0.986088 | $0.956506 | $1 |
2028-05-05 | $0.986479 | $0.956885 | $1 |
2028-05-06 | $0.977813 | $0.948478 | $1 |
2028-05-07 | $0.985388 | $0.955826 | $1 |
2028-05-08 | $0.983340 | $0.953839 | $1 |
2028-05-09 | $0.993878 | $0.964061 | $1 |
2028-05-10 | $1 | $0.982349 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $1 | $1 |
2028-06-10 | $1 | $1 | $1 |
2028-06-11 | $1 | $1 | $1 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $1 | $1 |
2028-06-14 | $1 | $1 | $1 |
2028-06-15 | $1 | $1 | $1 |
2028-06-16 | $1 | $1 | $1 |
2028-06-17 | $1 | $1 | $1 |
2028-06-18 | $1 | $1 | $1 |
2028-06-19 | $1 | $1 | $1 |
2028-06-20 | $1 | $1 | $1 |
2028-06-21 | $1 | $1 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $1 | $1 |
2028-06-26 | $1 | $1 | $1 |
2028-06-27 | $1 | $1 | $1 |
2028-06-28 | $1 | $1 | $1 |
2028-06-29 | $1 | $1 | $1 |
2028-06-30 | $1 | $1 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $1 | $1 |
2028-07-04 | $1 | $1 | $1 |
2028-07-05 | $1 | $0.970516 | $1 |
2028-07-06 | $1 | $0.997738 | $1 |
2028-07-07 | $1 | $0.974663 | $1 |
2028-07-08 | $0.980037 | $0.950636 | $1 |
2028-07-09 | $0.996204 | $0.966318 | $1 |
2028-07-10 | $0.999591 | $0.969603 | $1 |
2028-07-11 | $1 | $1 | $1 |
2028-07-12 | $0.998809 | $0.968845 | $1 |
2028-07-13 | $0.998808 | $0.968844 | $1 |
2028-07-14 | $1 | $0.971973 | $1 |
2028-07-15 | $0.962510 | $0.933634 | $0.991385 |
2028-07-16 | $0.924545 | $0.896808 | $0.952281 |
2028-07-17 | $0.961757 | $0.932904 | $0.990609 |
2028-07-18 | $0.924732 | $0.896990 | $0.952474 |
2028-07-19 | $0.951827 | $0.923272 | $0.980382 |
2028-07-20 | $0.990137 | $0.960433 | $1 |
2028-07-21 | $1 | $0.999089 | $1 |
2028-07-22 | $1 | $1 | $1 |
2028-07-23 | $1 | $1 | $1 |
2028-07-24 | $1 | $1 | $1 |
2028-07-25 | $1 | $1 | $1 |
2028-07-26 | $1 | $1 | $1 |
2028-07-27 | $1 | $1 | $1 |
2028-07-28 | $1 | $1 | $1 |
2028-07-29 | $1 | $1 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $1 | $1 |
2028 August | |||
2028-08-01 | $1 | $1 | $1 |
2028-08-02 | $1 | $1 | $1 |
2028-08-03 | $1 | $1 | $1 |
2028-08-04 | $1 | $1 | $1 |
2028-08-05 | $1 | $1 | $1 |
2028-08-06 | $1 | $1 | $1 |
2028-08-07 | $1 | $1 | $1 |
2028-08-08 | $1 | $1 | $1 |
2028-08-09 | $1 | $1 | $1 |
2028-08-10 | $1 | $1 | $1 |
2028-08-11 | $1 | $1 | $1 |
2028-08-12 | $1 | $0.991792 | $1 |
2028-08-13 | $1 | $0.995822 | $1 |
2028-08-14 | $1 | $0.984139 | $1 |
2028-08-15 | $1 | $0.993569 | $1 |
2028-08-16 | $0.987876 | $0.958239 | $1 |
2028-08-17 | $0.988024 | $0.958383 | $1 |
2028-08-18 | $0.982531 | $0.953055 | $1 |
2028-08-19 | $1 | $0.973535 | $1 |
2028-08-20 | $1 | $0.981611 | $1 |
2028-08-21 | $0.986942 | $0.957334 | $1 |
2028-08-22 | $1 | $0.995865 | $1 |
2028-08-23 | $1 | $0.988433 | $1 |
2028-08-24 | $1 | $0.980012 | $1 |
2028-08-25 | $1 | $1 | $1 |
2028-08-26 | $1 | $1 | $1 |
2028-08-27 | $1 | $1 | $1 |
2028-08-28 | $1 | $1 | $1 |
2028-08-29 | $1 | $1 | $1 |
2028-08-30 | $1 | $1 | $1 |
2028-08-31 | $1 | $1 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.988483 | $1 |
2028-09-02 | $1 | $0.980254 | $1 |
2028-09-03 | $1 | $0.991823 | $1 |
2028-09-04 | $1 | $0.973217 | $1 |
2028-09-05 | $0.984486 | $0.954951 | $1 |
2028-09-06 | $0.995892 | $0.966015 | $1 |
2028-09-07 | $1 | $0.983814 | $1 |
2028-09-08 | $1 | $0.974884 | $1 |
2028-09-09 | $0.965393 | $0.936431 | $0.994355 |
2028-09-10 | $0.981995 | $0.952535 | $1 |
2028-09-11 | $0.967547 | $0.938520 | $0.996573 |
2028-09-12 | $0.949519 | $0.921034 | $0.978005 |
2028-09-13 | $0.943853 | $0.915538 | $0.972169 |
2028-09-14 | $0.960287 | $0.931479 | $0.989096 |
2028-09-15 | $0.922410 | $0.894738 | $0.950082 |
2028-09-16 | $0.886027 | $0.859446 | $0.912608 |
2028-09-17 | $0.881725 | $0.855273 | $0.908177 |
2028-09-18 | $0.860641 | $0.834821 | $0.886460 |
2028-09-19 | $0.826694 | $0.801893 | $0.851495 |
2028-09-20 | $0.794086 | $0.770263 | $0.817909 |
2028-09-21 | $0.800581 | $0.776563 | $0.824598 |
2028-09-22 | $0.826171 | $0.801385 | $0.850956 |
2028-09-23 | $0.823104 | $0.798411 | $0.847797 |
2028-09-24 | $0.808004 | $0.783764 | $0.832244 |
2028-09-25 | $0.796265 | $0.772377 | $0.820153 |
2028-09-26 | $0.818946 | $0.794377 | $0.843514 |
2028-09-27 | $0.844508 | $0.819173 | $0.869843 |
2028-09-28 | $0.870558 | $0.844442 | $0.896675 |
2028-09-29 | $0.883328 | $0.856828 | $0.909827 |
2028-09-30 | $0.882374 | $0.855903 | $0.908845 |
2028 October | |||
2028-10-01 | $0.867979 | $0.841940 | $0.894019 |
2028-10-02 | $0.885263 | $0.858705 | $0.911821 |
2028-10-03 | $0.920894 | $0.893267 | $0.948521 |
2028-10-04 | $0.957959 | $0.929220 | $0.986698 |
2028-10-05 | $0.928239 | $0.900392 | $0.956087 |
2028-10-06 | $0.891626 | $0.864877 | $0.918375 |
2028-10-07 | $0.856457 | $0.830763 | $0.882151 |
2028-10-08 | $0.864364 | $0.838433 | $0.890295 |
2028-10-09 | $0.839312 | $0.814132 | $0.864491 |
2028-10-10 | $0.863858 | $0.837942 | $0.889774 |
2028-10-11 | $0.876026 | $0.849746 | $0.902307 |
2028-10-12 | $0.903755 | $0.876643 | $0.930868 |
2028-10-13 | $0.870997 | $0.844867 | $0.897127 |
2028-10-14 | $0.906054 | $0.878872 | $0.933236 |
2028-10-15 | $0.942522 | $0.914246 | $0.970797 |
2028-10-16 | $0.975169 | $0.945914 | $1 |
2028-10-17 | $1 | $0.983986 | $1 |
2028-10-18 | $1 | $0.980652 | $1 |
2028-10-19 | $0.997441 | $0.967518 | $1 |
2028-10-20 | $0.993252 | $0.963454 | $1 |
2028-10-21 | $1 | $0.982156 | $1 |
2028-10-22 | $1 | $0.982791 | $1 |
2028-10-23 | $1 | $0.975335 | $1 |
2028-10-24 | $1 | $0.972254 | $1 |
2028-10-25 | $0.983152 | $0.953657 | $1 |
2028-10-26 | $0.944424 | $0.916091 | $0.972757 |
2028-10-27 | $0.907172 | $0.879957 | $0.934387 |
2028-10-28 | $0.935007 | $0.906957 | $0.963057 |
2028-10-29 | $0.898127 | $0.871183 | $0.925071 |
2028-10-30 | $0.905241 | $0.878084 | $0.932398 |
2028-10-31 | $0.916209 | $0.888723 | $0.943696 |
2028 November | |||
2028-11-01 | $0.918477 | $0.890923 | $0.946031 |
2028-11-02 | $0.940144 | $0.911940 | $0.968349 |
2028-11-03 | $0.903062 | $0.875970 | $0.930154 |
2028-11-04 | $0.867442 | $0.841418 | $0.893465 |
2028-11-05 | $0.838024 | $0.812883 | $0.863164 |
2028-11-06 | $0.804969 | $0.780820 | $0.829118 |
2028-11-07 | $0.788536 | $0.764880 | $0.812192 |
2028-11-08 | $0.757765 | $0.735032 | $0.780498 |
2028-11-09 | $0.727876 | $0.706040 | $0.749713 |
2028-11-10 | $0.757173 | $0.734457 | $0.779888 |
2028-11-11 | $0.730278 | $0.708370 | $0.752187 |
2028-11-12 | $0.731043 | $0.709111 | $0.752974 |
2028-11-13 | $0.714840 | $0.693394 | $0.736285 |
2028-11-14 | $0.743611 | $0.721303 | $0.765919 |
2028-11-15 | $0.744488 | $0.722154 | $0.766823 |
2028-11-16 | $0.736332 | $0.714242 | $0.758422 |
2028-11-17 | $0.720040 | $0.698439 | $0.741641 |
2028-11-18 | $0.700217 | $0.679210 | $0.721223 |
2028-11-19 | $0.702896 | $0.681809 | $0.723983 |
2028-11-20 | $0.727026 | $0.705215 | $0.748837 |
2028-11-21 | $0.706926 | $0.685718 | $0.728134 |
2028-11-22 | $0.735379 | $0.713317 | $0.757440 |
2028-11-23 | $0.706373 | $0.685182 | $0.727564 |
2028-11-24 | $0.722697 | $0.701016 | $0.744378 |
2028-11-25 | $0.738106 | $0.715962 | $0.760249 |
2028-11-26 | $0.767814 | $0.744779 | $0.790848 |
2028-11-27 | $0.759553 | $0.736766 | $0.782340 |
2028-11-28 | $0.766227 | $0.743240 | $0.789213 |
2028-11-29 | $0.736004 | $0.713924 | $0.758084 |
2028-11-30 | $0.756509 | $0.733813 | $0.779204 |
2028 December | |||
2028-12-01 | $0.766228 | $0.743241 | $0.789215 |
2028-12-02 | $0.752873 | $0.730287 | $0.775459 |
2028-12-03 | $0.758015 | $0.735275 | $0.780756 |
2028-12-04 | $0.738964 | $0.716795 | $0.761133 |
2028-12-05 | $0.758304 | $0.735555 | $0.781054 |
2028-12-06 | $0.738055 | $0.715913 | $0.760196 |
2028-12-07 | $0.726833 | $0.705028 | $0.748638 |
2028-12-08 | $0.710634 | $0.689315 | $0.731953 |
2028-12-09 | $0.682604 | $0.662126 | $0.703082 |
2028-12-10 | $0.675178 | $0.654923 | $0.695433 |
2028-12-11 | $0.679635 | $0.659246 | $0.700024 |
2028-12-12 | $0.700268 | $0.679260 | $0.721276 |
2028-12-13 | $0.720332 | $0.698722 | $0.741942 |
2028-12-14 | $0.714514 | $0.693078 | $0.735949 |
2028-12-15 | $0.718916 | $0.697348 | $0.740483 |
2028-12-16 | $0.731636 | $0.709687 | $0.753585 |
2028-12-17 | $0.746644 | $0.724244 | $0.769043 |
2028-12-18 | $0.717193 | $0.695677 | $0.738709 |
2028-12-19 | $0.712487 | $0.691112 | $0.733861 |
2028-12-20 | $0.684384 | $0.663852 | $0.704915 |
2028-12-21 | $0.664124 | $0.644200 | $0.684047 |
2028-12-22 | $0.690854 | $0.670128 | $0.711579 |
2028-12-23 | $0.718660 | $0.697100 | $0.740220 |
2028-12-24 | $0.747585 | $0.725157 | $0.770013 |
2028-12-25 | $0.731920 | $0.709963 | $0.753878 |
2028-12-26 | $0.749763 | $0.727270 | $0.772256 |
2028-12-27 | $0.728172 | $0.706327 | $0.750017 |
2028-12-28 | $0.736000 | $0.713920 | $0.758080 |
2028-12-29 | $0.765623 | $0.742654 | $0.788592 |
2028-12-30 | $0.777770 | $0.754437 | $0.801103 |
2028-12-31 | $0.777373 | $0.754051 | $0.800694 |