Current Fluid price: â–¼ 5.1813 USD (-3,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.758266 | $0.735518 | $0.781014 |
2029-01-02 | $0.743740 | $0.721428 | $0.766053 |
2029-01-03 | $0.714405 | $0.692972 | $0.735837 |
2029-01-04 | $0.686226 | $0.665639 | $0.706813 |
2029-01-05 | $0.686379 | $0.665787 | $0.706970 |
2029-01-06 | $0.700468 | $0.679454 | $0.721482 |
2029-01-07 | $0.698984 | $0.678014 | $0.719953 |
2029-01-08 | $0.700986 | $0.679956 | $0.722015 |
2029-01-09 | $0.729200 | $0.707324 | $0.751076 |
2029-01-10 | $0.721429 | $0.699786 | $0.743072 |
2029-01-11 | $0.716422 | $0.694929 | $0.737914 |
2029-01-12 | $0.714883 | $0.693437 | $0.736330 |
2029-01-13 | $0.724072 | $0.702349 | $0.745794 |
2029-01-14 | $0.753215 | $0.730618 | $0.775811 |
2029-01-15 | $0.738563 | $0.716406 | $0.760720 |
2029-01-16 | $0.768289 | $0.745240 | $0.791338 |
2029-01-17 | $0.756290 | $0.733601 | $0.778979 |
2029-01-18 | $0.763145 | $0.740250 | $0.786039 |
2029-01-19 | $0.756455 | $0.733761 | $0.779149 |
2029-01-20 | $0.786902 | $0.763295 | $0.810509 |
2029-01-21 | $0.778040 | $0.754699 | $0.801381 |
2029-01-22 | $0.809355 | $0.785074 | $0.833636 |
2029-01-23 | $0.810527 | $0.786211 | $0.834842 |
2029-01-24 | $0.813226 | $0.788830 | $0.837623 |
2029-01-25 | $0.781150 | $0.757715 | $0.804584 |
2029-01-26 | $0.787045 | $0.763434 | $0.810656 |
2029-01-27 | $0.757936 | $0.735198 | $0.780674 |
2029-01-28 | $0.735506 | $0.713441 | $0.757571 |
2029-01-29 | $0.746175 | $0.723790 | $0.768560 |
2029-01-30 | $0.747925 | $0.725488 | $0.770363 |
2029-01-31 | $0.778028 | $0.754688 | $0.801369 |
2029 February | |||
2029-02-01 | $0.809343 | $0.785063 | $0.833623 |
2029-02-02 | $0.841918 | $0.816661 | $0.867176 |
2029-02-03 | $0.850450 | $0.824936 | $0.875963 |
2029-02-04 | $0.836406 | $0.811314 | $0.861498 |
2029-02-05 | $0.803415 | $0.779312 | $0.827517 |
2029-02-06 | $0.787049 | $0.763437 | $0.810660 |
2029-02-07 | $0.813898 | $0.789481 | $0.838315 |
2029-02-08 | $0.846656 | $0.821257 | $0.872056 |
2029-02-09 | $0.880733 | $0.854311 | $0.907155 |
2029-02-10 | $0.916182 | $0.888696 | $0.943667 |
2029-02-11 | $0.953057 | $0.924465 | $0.981649 |
2029-02-12 | $0.927820 | $0.899986 | $0.955655 |
2029-02-13 | $0.965164 | $0.936209 | $0.994119 |
2029-02-14 | $0.927094 | $0.899281 | $0.954907 |
2029-02-15 | $0.927240 | $0.899423 | $0.955057 |
2029-02-16 | $0.890667 | $0.863947 | $0.917387 |
2029-02-17 | $0.926515 | $0.898719 | $0.954310 |
2029-02-18 | $0.963806 | $0.934892 | $0.992720 |
2029-02-19 | $0.925790 | $0.898016 | $0.953564 |
2029-02-20 | $0.963052 | $0.934160 | $0.991943 |
2029-02-21 | $0.961126 | $0.932292 | $0.989960 |
2029-02-22 | $0.923216 | $0.895519 | $0.950912 |
2029-02-23 | $0.960374 | $0.931563 | $0.989185 |
2029-02-24 | $0.983452 | $0.953948 | $1 |
2029-02-25 | $1 | $0.992344 | $1 |
2029-02-26 | $1 | $1 | $1 |
2029-02-27 | $1 | $1 | $1 |
2029-02-28 | $1 | $1 | $1 |
2029 March | |||
2029-03-01 | $1 | $1 | $1 |
2029-03-02 | $1 | $1 | $1 |
2029-03-03 | $1 | $0.990016 | $1 |
2029-03-04 | $0.983111 | $0.953618 | $1 |
2029-03-05 | $1 | $0.992000 | $1 |
2029-03-06 | $0.982342 | $0.952872 | $1 |
2029-03-07 | $1 | $0.991224 | $1 |
2029-03-08 | $1 | $1 | $1 |
2029-03-09 | $1 | $1 | $1 |
2029-03-10 | $1 | $1 | $1 |
2029-03-11 | $1 | $1 | $1 |
2029-03-12 | $1 | $1 | $1 |
2029-03-13 | $1 | $1 | $1 |
2029-03-14 | $1 | $1 | $1 |
2029-03-15 | $1 | $1 | $1 |
2029-03-16 | $1 | $1 | $1 |
2029-03-17 | $1 | $1 | $1 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $1 | $1 |
2029-03-20 | $1 | $1 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $1 |
2029-03-23 | $1 | $1 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $1 | $1 | $1 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $1 |
2029-03-29 | $1 | $1 | $1 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $0.976029 | $1 |
2029-04-04 | $0.966527 | $0.937531 | $0.995523 |
2029-04-05 | $0.984517 | $0.954982 | $1 |
2029-04-06 | $1 | $0.974323 | $1 |
2029-04-07 | $1 | $1 | $1 |
2029-04-08 | $1 | $1 | $1 |
2029-04-09 | $1 | $1 | $1 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $0.986773 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $1 | $1 |
2029-04-20 | $1 | $1 | $1 |
2029-04-21 | $1 | $1 | $1 |
2029-04-22 | $1 | $1 | $1 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $1 |
2029-04-25 | $1 | $1 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $1 | $1 |
2029-04-28 | $1 | $1 | $1 |
2029-04-29 | $1 | $1 | $1 |
2029-04-30 | $1 | $1 | $1 |
2029 May | |||
2029-05-01 | $1 | $1 | $1 |
2029-05-02 | $1 | $1 | $1 |
2029-05-03 | $1 | $1 | $1 |
2029-05-04 | $1 | $1 | $1 |
2029-05-05 | $1 | $1 | $1 |
2029-05-06 | $1 | $1 | $1 |
2029-05-07 | $1 | $1 | $1 |
2029-05-08 | $1 | $1 | $1 |
2029-05-09 | $1 | $1 | $1 |
2029-05-10 | $1 | $1 | $1 |
2029-05-11 | $1 | $1 | $1 |
2029-05-12 | $1 | $1 | $1 |
2029-05-13 | $1 | $1 | $1 |
2029-05-14 | $1 | $1 | $1 |
2029-05-15 | $1 | $1 | $1 |
2029-05-16 | $1 | $1 | $1 |
2029-05-17 | $1 | $1 | $1 |
2029-05-18 | $1 | $1 | $1 |
2029-05-19 | $1 | $1 | $1 |
2029-05-20 | $1 | $1 | $1 |
2029-05-21 | $1 | $1 | $1 |
2029-05-22 | $1 | $1 | $1 |
2029-05-23 | $1 | $1 | $1 |
2029-05-24 | $1 | $1 | $1 |
2029-05-25 | $1 | $1 | $1 |
2029-05-26 | $1 | $1 | $1 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $1 | $1 | $1 |
2029-05-29 | $1 | $1 | $1 |
2029-05-30 | $1 | $1 | $1 |
2029-05-31 | $1 | $1 | $1 |
2029 June | |||
2029-06-01 | $1 | $1 | $1 |
2029-06-02 | $1 | $1 | $1 |
2029-06-03 | $1 | $1 | $1 |
2029-06-04 | $1 | $1 | $1 |
2029-06-05 | $1 | $1 | $1 |
2029-06-06 | $1 | $1 | $1 |
2029-06-07 | $1 | $1 | $1 |
2029-06-08 | $1 | $1 | $1 |
2029-06-09 | $1 | $1 | $1 |
2029-06-10 | $1 | $1 | $1 |
2029-06-11 | $1 | $1 | $1 |
2029-06-12 | $1 | $1 | $1 |
2029-06-13 | $1 | $1 | $1 |
2029-06-14 | $1 | $1 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $1 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $1 | $1 |
2029-06-25 | $1 | $1 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $1 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $0.998079 | $1 |
2029-07-05 | $1 | $0.996198 | $1 |
2029-07-06 | $0.986499 | $0.956904 | $1 |
2029-07-07 | $1 | $0.989100 | $1 |
2029-07-08 | $0.979471 | $0.950087 | $1 |
2029-07-09 | $1 | $0.988327 | $1 |
2029-07-10 | $0.978704 | $0.949343 | $1 |
2029-07-11 | $0.995846 | $0.965971 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $1 | $1 |
2029-07-17 | $1 | $1 | $1 |
2029-07-18 | $1 | $1 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $1 | $1 |
2029-07-23 | $1 | $1 | $1 |
2029-07-24 | $1 | $1 | $1 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $1 | $1 | $1 |
2029 August | |||
2029-08-01 | $1 | $1 | $1 |
2029-08-02 | $1 | $0.996841 | $1 |
2029-08-03 | $1 | $0.995128 | $1 |
2029-08-04 | $1 | $1 | $1 |
2029-08-05 | $1 | $1 | $1 |
2029-08-06 | $1 | $1 | $1 |
2029-08-07 | $1 | $1 | $1 |
2029-08-08 | $1 | $1 | $1 |
2029-08-09 | $1 | $1 | $1 |
2029-08-10 | $1 | $1 | $1 |
2029-08-11 | $1 | $1 | $1 |
2029-08-12 | $1 | $1 | $1 |
2029-08-13 | $1 | $0.993997 | $1 |
2029-08-14 | $1 | $0.994857 | $1 |
2029-08-15 | $1 | $0.996526 | $1 |
2029-08-16 | $0.986824 | $0.957220 | $1 |
2029-08-17 | $1 | $0.995746 | $1 |
2029-08-18 | $0.990905 | $0.961178 | $1 |
2029-08-19 | $0.999600 | $0.969612 | $1 |
2029-08-20 | $1 | $1 | $1 |
2029-08-21 | $0.998818 | $0.968854 | $1 |
2029-08-22 | $0.991046 | $0.961315 | $1 |
2029-08-23 | $1 | $1 | $1 |
2029-08-24 | $1 | $0.988392 | $1 |
2029-08-25 | $1 | $0.990851 | $1 |
2029-08-26 | $1 | $1 | $1 |
2029-08-27 | $1 | $0.970352 | $1 |
2029-08-28 | $0.960905 | $0.932078 | $0.989732 |
2029-08-29 | $0.962733 | $0.933851 | $0.991615 |
2029-08-30 | $0.956382 | $0.927691 | $0.985074 |
2029-08-31 | $0.992391 | $0.962620 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.992852 | $1 |
2029-09-02 | $1 | $0.973085 | $1 |
2029-09-03 | $0.963611 | $0.934702 | $0.992519 |
2029-09-04 | $0.995180 | $0.965325 | $1 |
2029-09-05 | $0.983282 | $0.953783 | $1 |
2029-09-06 | $0.972016 | $0.942855 | $1 |
2029-09-07 | $1 | $0.980804 | $1 |
2029-09-08 | $1 | $0.981500 | $1 |
2029-09-09 | $0.971945 | $0.942786 | $1 |
2029-09-10 | $0.962527 | $0.933651 | $0.991403 |
2029-09-11 | $0.962639 | $0.933760 | $0.991518 |
2029-09-12 | $0.943300 | $0.915001 | $0.971599 |
2029-09-13 | $0.906093 | $0.878910 | $0.933275 |
2029-09-14 | $0.909129 | $0.881855 | $0.936403 |
2029-09-15 | $0.929231 | $0.901354 | $0.957108 |
2029-09-16 | $0.942019 | $0.913758 | $0.970279 |
2029-09-17 | $0.947362 | $0.918941 | $0.975783 |
2029-09-18 | $0.919842 | $0.892247 | $0.947437 |
2029-09-19 | $0.883560 | $0.857053 | $0.910067 |
2029-09-20 | $0.866899 | $0.840892 | $0.892906 |
2029-09-21 | $0.901790 | $0.874737 | $0.928844 |
2029-09-22 | $0.885534 | $0.858968 | $0.912100 |
2029-09-23 | $0.899170 | $0.872195 | $0.926146 |
2029-09-24 | $0.884007 | $0.857487 | $0.910528 |
2029-09-25 | $0.909981 | $0.882682 | $0.937281 |
2029-09-26 | $0.946607 | $0.918209 | $0.975005 |
2029-09-27 | $0.946677 | $0.918276 | $0.975077 |
2029-09-28 | $0.960998 | $0.932168 | $0.989828 |
2029-09-29 | $0.923093 | $0.895400 | $0.950786 |
2029-09-30 | $0.954776 | $0.926132 | $0.983419 |
2029 October | |||
2029-10-01 | $0.978747 | $0.949384 | $1 |
2029-10-02 | $0.943305 | $0.915005 | $0.971604 |
2029-10-03 | $0.944751 | $0.916409 | $0.973094 |
2029-10-04 | $0.960248 | $0.931440 | $0.989055 |
2029-10-05 | $0.938541 | $0.910385 | $0.966698 |
2029-10-06 | $0.959048 | $0.930277 | $0.987820 |
2029-10-07 | $0.997649 | $0.967719 | $1 |
2029-10-08 | $1 | $1 | $1 |
2029-10-09 | $1 | $1 | $1 |
2029-10-10 | $1 | $1 | $1 |
2029-10-11 | $1 | $1 | $1 |
2029-10-12 | $1 | $1 | $1 |
2029-10-13 | $1 | $1 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $1 | $1 |
2029-10-16 | $1 | $1 | $1 |
2029-10-17 | $1 | $1 | $1 |
2029-10-18 | $1 | $1 | $1 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $1 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $1 | $1 |
2029-10-23 | $1 | $1 | $1 |
2029-10-24 | $1 | $1 | $1 |
2029-10-25 | $1 | $1 | $1 |
2029-10-26 | $1 | $1 | $1 |
2029-10-27 | $1 | $1 | $1 |
2029-10-28 | $1 | $1 | $1 |
2029-10-29 | $1 | $1 | $1 |
2029-10-30 | $1 | $1 | $1 |
2029-10-31 | $0.995836 | $0.965961 | $1 |
2029 November | |||
2029-11-01 | $1 | $1 | $1 |
2029-11-02 | $1 | $1 | $1 |
2029-11-03 | $1 | $1 | $1 |
2029-11-04 | $1 | $1 | $1 |
2029-11-05 | $1 | $1 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $1 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $1 | $1 |
2029-11-14 | $1 | $1 | $1 |
2029-11-15 | $1 | $1 | $1 |
2029-11-16 | $1 | $1 | $1 |
2029-11-17 | $1 | $1 | $1 |
2029-11-18 | $1 | $1 | $1 |
2029-11-19 | $1 | $1 | $1 |
2029-11-20 | $1 | $1 | $1 |
2029-11-21 | $1 | $1 | $1 |
2029-11-22 | $1 | $1 | $1 |
2029-11-23 | $1 | $1 | $1 |
2029-11-24 | $1 | $1 | $1 |
2029-11-25 | $1 | $1 | $1 |
2029-11-26 | $1 | $1 | $1 |
2029-11-27 | $1 | $1 | $1 |
2029-11-28 | $1 | $1 | $1 |
2029-11-29 | $1 | $1 | $1 |
2029-11-30 | $1 | $1 | $1 |
2029 December | |||
2029-12-01 | $1 | $1 | $1 |
2029-12-02 | $1 | $1 | $1 |
2029-12-03 | $1 | $1 | $1 |
2029-12-04 | $1 | $1 | $1 |
2029-12-05 | $1 | $1 | $1 |
2029-12-06 | $1 | $1 | $1 |
2029-12-07 | $1 | $1 | $1 |
2029-12-08 | $1 | $0.990912 | $1 |
2029-12-09 | $1 | $1 | $1 |
2029-12-10 | $1 | $1 | $1 |
2029-12-11 | $1 | $1 | $1 |
2029-12-12 | $1 | $1 | $1 |
2029-12-13 | $1 | $1 | $1 |
2029-12-14 | $1 | $0.997477 | $1 |
2029-12-15 | $0.987766 | $0.958133 | $1 |
2029-12-16 | $1 | $0.977363 | $1 |
2029-12-17 | $1 | $0.997581 | $1 |
2029-12-18 | $0.987869 | $0.958233 | $1 |
2029-12-19 | $0.985342 | $0.955782 | $1 |
2029-12-20 | $1 | $0.979859 | $1 |
2029-12-21 | $1 | $1 | $1 |
2029-12-22 | $1 | $0.979092 | $1 |
2029-12-23 | $0.969560 | $0.940473 | $0.998647 |
2029-12-24 | $0.931317 | $0.903377 | $0.959256 |
2029-12-25 | $0.905828 | $0.878653 | $0.933003 |
2029-12-26 | $0.870099 | $0.843996 | $0.896202 |
2029-12-27 | $0.845837 | $0.820462 | $0.871212 |
2029-12-28 | $0.824993 | $0.800243 | $0.849742 |
2029-12-29 | $0.858198 | $0.832452 | $0.883944 |
2029-12-30 | $0.892739 | $0.865957 | $0.919521 |
2029-12-31 | $0.879977 | $0.853578 | $0.906376 |