Current Flux price: â–² 0.220969 USD (+3,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.119018 | $0.115447 | $0.122588 |
2026-01-02 | $0.114821 | $0.111376 | $0.118265 |
2026-01-03 | $0.119023 | $0.115452 | $0.122594 |
2026-01-04 | $0.119278 | $0.115700 | $0.122856 |
2026-01-05 | $0.121514 | $0.117868 | $0.125159 |
2026-01-06 | $0.125961 | $0.122182 | $0.129740 |
2026-01-07 | $0.127220 | $0.123403 | $0.131037 |
2026-01-08 | $0.131876 | $0.127920 | $0.135832 |
2026-01-09 | $0.127225 | $0.123409 | $0.131042 |
2026-01-10 | $0.122739 | $0.119056 | $0.126421 |
2026-01-11 | $0.118410 | $0.114858 | $0.121962 |
2026-01-12 | $0.122744 | $0.119061 | $0.126426 |
2026-01-13 | $0.126945 | $0.123137 | $0.130753 |
2026-01-14 | $0.129152 | $0.125277 | $0.133026 |
2026-01-15 | $0.130394 | $0.126482 | $0.134306 |
2026-01-16 | $0.125915 | $0.122138 | $0.129693 |
2026-01-17 | $0.130524 | $0.126608 | $0.134439 |
2026-01-18 | $0.125921 | $0.122143 | $0.129698 |
2026-01-19 | $0.130529 | $0.126613 | $0.134445 |
2026-01-20 | $0.126727 | $0.122925 | $0.130529 |
2026-01-21 | $0.131365 | $0.127424 | $0.135306 |
2026-01-22 | $0.136173 | $0.132088 | $0.140258 |
2026-01-23 | $0.139536 | $0.135350 | $0.143722 |
2026-01-24 | $0.134615 | $0.130577 | $0.138654 |
2026-01-25 | $0.137416 | $0.133294 | $0.141539 |
2026-01-26 | $0.132570 | $0.128593 | $0.136547 |
2026-01-27 | $0.137422 | $0.133299 | $0.141545 |
2026-01-28 | $0.132576 | $0.128598 | $0.136553 |
2026-01-29 | $0.132242 | $0.128275 | $0.136209 |
2026-01-30 | $0.127579 | $0.123751 | $0.131406 |
2026-01-31 | $0.126563 | $0.122766 | $0.130360 |
2026 February | |||
2026-02-01 | $0.131195 | $0.127259 | $0.135131 |
2026-02-02 | $0.135997 | $0.131917 | $0.140077 |
2026-02-03 | $0.138484 | $0.134329 | $0.142638 |
2026-02-04 | $0.143552 | $0.139245 | $0.147858 |
2026-02-05 | $0.138489 | $0.134335 | $0.142644 |
2026-02-06 | $0.143558 | $0.139251 | $0.147865 |
2026-02-07 | $0.148812 | $0.144348 | $0.153276 |
2026-02-08 | $0.143564 | $0.139257 | $0.147871 |
2026-02-09 | $0.140037 | $0.135836 | $0.144238 |
2026-02-10 | $0.143667 | $0.139357 | $0.147977 |
2026-02-11 | $0.146108 | $0.141725 | $0.150491 |
2026-02-12 | $0.151455 | $0.146912 | $0.155999 |
2026-02-13 | $0.156998 | $0.152288 | $0.161708 |
2026-02-14 | $0.162744 | $0.157862 | $0.167627 |
2026-02-15 | $0.167085 | $0.162072 | $0.172098 |
2026-02-16 | $0.173200 | $0.168004 | $0.178396 |
2026-02-17 | $0.179539 | $0.174153 | $0.184925 |
2026-02-18 | $0.173207 | $0.168011 | $0.178404 |
2026-02-19 | $0.167099 | $0.162086 | $0.172112 |
2026-02-20 | $0.173215 | $0.168018 | $0.178411 |
2026-02-21 | $0.167106 | $0.162093 | $0.172119 |
2026-02-22 | $0.162750 | $0.157868 | $0.167633 |
2026-02-23 | $0.168707 | $0.163646 | $0.173768 |
2026-02-24 | $0.162757 | $0.157875 | $0.167640 |
2026-02-25 | $0.159249 | $0.154471 | $0.164026 |
2026-02-26 | $0.153633 | $0.149024 | $0.158242 |
2026-02-27 | $0.155601 | $0.150933 | $0.160269 |
2026-02-28 | $0.161296 | $0.156457 | $0.166135 |
2026 March | |||
2026-03-01 | $0.155608 | $0.150940 | $0.160276 |
2026-03-02 | $0.159675 | $0.154885 | $0.164465 |
2026-03-03 | $0.154044 | $0.149423 | $0.158665 |
2026-03-04 | $0.159682 | $0.154891 | $0.164472 |
2026-03-05 | $0.165526 | $0.160560 | $0.170492 |
2026-03-06 | $0.171584 | $0.166436 | $0.176731 |
2026-03-07 | $0.165533 | $0.160567 | $0.170499 |
2026-03-08 | $0.171591 | $0.166443 | $0.176739 |
2026-03-09 | $0.165540 | $0.160573 | $0.170506 |
2026-03-10 | $0.165433 | $0.160470 | $0.170396 |
2026-03-11 | $0.164279 | $0.159350 | $0.169207 |
2026-03-12 | $0.158485 | $0.153731 | $0.163240 |
2026-03-13 | $0.163058 | $0.158166 | $0.167950 |
2026-03-14 | $0.157308 | $0.152588 | $0.162027 |
2026-03-15 | $0.159541 | $0.154755 | $0.164328 |
2026-03-16 | $0.165380 | $0.160419 | $0.170342 |
2026-03-17 | $0.171433 | $0.166290 | $0.176576 |
2026-03-18 | $0.177707 | $0.172376 | $0.183038 |
2026-03-19 | $0.171440 | $0.166297 | $0.176583 |
2026-03-20 | $0.177715 | $0.172383 | $0.183046 |
2026-03-21 | $0.171447 | $0.166304 | $0.176591 |
2026-03-22 | $0.176366 | $0.171075 | $0.181657 |
2026-03-23 | $0.170147 | $0.165042 | $0.175251 |
2026-03-24 | $0.168352 | $0.163301 | $0.173403 |
2026-03-25 | $0.174513 | $0.169278 | $0.179749 |
2026-03-26 | $0.180900 | $0.175473 | $0.186327 |
2026-03-27 | $0.187521 | $0.181895 | $0.193147 |
2026-03-28 | $0.180908 | $0.175481 | $0.186335 |
2026-03-29 | $0.187529 | $0.181903 | $0.193155 |
2026-03-30 | $0.180915 | $0.175488 | $0.186343 |
2026-03-31 | $0.185726 | $0.180154 | $0.191298 |
2026 April | |||
2026-04-01 | $0.188969 | $0.183300 | $0.194638 |
2026-04-02 | $0.183286 | $0.177788 | $0.188785 |
2026-04-03 | $0.176822 | $0.171518 | $0.182127 |
2026-04-04 | $0.170587 | $0.165469 | $0.175704 |
2026-04-05 | $0.176830 | $0.171525 | $0.182135 |
2026-04-06 | $0.183302 | $0.177803 | $0.188801 |
2026-04-07 | $0.190010 | $0.184310 | $0.195710 |
2026-04-08 | $0.196964 | $0.191055 | $0.202873 |
2026-04-09 | $0.204173 | $0.198048 | $0.210298 |
2026-04-10 | $0.196972 | $0.191063 | $0.202882 |
2026-04-11 | $0.204181 | $0.198056 | $0.210307 |
2026-04-12 | $0.196981 | $0.191071 | $0.202890 |
2026-04-13 | $0.191470 | $0.185726 | $0.197214 |
2026-04-14 | $0.184717 | $0.179176 | $0.190259 |
2026-04-15 | $0.178203 | $0.172857 | $0.183549 |
2026-04-16 | $0.184725 | $0.179183 | $0.190267 |
2026-04-17 | $0.178211 | $0.172864 | $0.183557 |
2026-04-18 | $0.181688 | $0.176237 | $0.187138 |
2026-04-19 | $0.175280 | $0.170022 | $0.180539 |
2026-04-20 | $0.181695 | $0.176244 | $0.187146 |
2026-04-21 | $0.175288 | $0.170029 | $0.180546 |
2026-04-22 | $0.169106 | $0.164033 | $0.174179 |
2026-04-23 | $0.175295 | $0.170036 | $0.180554 |
2026-04-24 | $0.169113 | $0.164040 | $0.174186 |
2026-04-25 | $0.175302 | $0.170043 | $0.180561 |
2026-04-26 | $0.181718 | $0.176267 | $0.187170 |
2026-04-27 | $0.175310 | $0.170050 | $0.180569 |
2026-04-28 | $0.169934 | $0.164836 | $0.175032 |
2026-04-29 | $0.169554 | $0.164468 | $0.174641 |
2026-04-30 | $0.171482 | $0.166338 | $0.176627 |
2026 May | |||
2026-05-01 | $0.165435 | $0.160472 | $0.170398 |
2026-05-02 | $0.162190 | $0.157324 | $0.167056 |
2026-05-03 | $0.166524 | $0.161528 | $0.171520 |
2026-05-04 | $0.165088 | $0.160136 | $0.170041 |
2026-05-05 | $0.159266 | $0.154488 | $0.164044 |
2026-05-06 | $0.165095 | $0.160142 | $0.170048 |
2026-05-07 | $0.171137 | $0.166003 | $0.176272 |
2026-05-08 | $0.171198 | $0.166062 | $0.176334 |
2026-05-09 | $0.169697 | $0.164606 | $0.174788 |
2026-05-10 | $0.175908 | $0.170631 | $0.181185 |
2026-05-11 | $0.182346 | $0.176876 | $0.187816 |
2026-05-12 | $0.189020 | $0.183349 | $0.194690 |
2026-05-13 | $0.195937 | $0.190059 | $0.201815 |
2026-05-14 | $0.198656 | $0.192696 | $0.204616 |
2026-05-15 | $0.191650 | $0.185901 | $0.197400 |
2026-05-16 | $0.184892 | $0.179345 | $0.190438 |
2026-05-17 | $0.191658 | $0.185909 | $0.197408 |
2026-05-18 | $0.184899 | $0.179352 | $0.190446 |
2026-05-19 | $0.178379 | $0.173027 | $0.183730 |
2026-05-20 | $0.172088 | $0.166925 | $0.177251 |
2026-05-21 | $0.176062 | $0.170781 | $0.181344 |
2026-05-22 | $0.169853 | $0.164758 | $0.174949 |
2026-05-23 | $0.176070 | $0.170788 | $0.181352 |
2026-05-24 | $0.182514 | $0.177038 | $0.187989 |
2026-05-25 | $0.187867 | $0.182231 | $0.193503 |
2026-05-26 | $0.187693 | $0.182062 | $0.193324 |
2026-05-27 | $0.182462 | $0.176989 | $0.187936 |
2026-05-28 | $0.176028 | $0.170747 | $0.181309 |
2026-05-29 | $0.177841 | $0.172506 | $0.183176 |
2026-05-30 | $0.183529 | $0.178023 | $0.189035 |
2026-05-31 | $0.189291 | $0.183612 | $0.194970 |
2026 June | |||
2026-06-01 | $0.196219 | $0.190332 | $0.202105 |
2026-06-02 | $0.199913 | $0.193915 | $0.205910 |
2026-06-03 | $0.192862 | $0.187077 | $0.198648 |
2026-06-04 | $0.186061 | $0.180479 | $0.191643 |
2026-06-05 | $0.192871 | $0.187084 | $0.198657 |
2026-06-06 | $0.186069 | $0.180487 | $0.191651 |
2026-06-07 | $0.189404 | $0.183722 | $0.195086 |
2026-06-08 | $0.196336 | $0.190446 | $0.202226 |
2026-06-09 | $0.192190 | $0.186425 | $0.197956 |
2026-06-10 | $0.199224 | $0.193248 | $0.205201 |
2026-06-11 | $0.206516 | $0.200320 | $0.212711 |
2026-06-12 | $0.214074 | $0.207652 | $0.220496 |
2026-06-13 | $0.210855 | $0.204529 | $0.217181 |
2026-06-14 | $0.218572 | $0.212015 | $0.225129 |
2026-06-15 | $0.210864 | $0.204538 | $0.217190 |
2026-06-16 | $0.203428 | $0.197325 | $0.209530 |
2026-06-17 | $0.196254 | $0.190366 | $0.202141 |
2026-06-18 | $0.197062 | $0.191150 | $0.202973 |
2026-06-19 | $0.192884 | $0.187097 | $0.198670 |
2026-06-20 | $0.186082 | $0.180499 | $0.191664 |
2026-06-21 | $0.192892 | $0.187105 | $0.198679 |
2026-06-22 | $0.192313 | $0.186544 | $0.198083 |
2026-06-23 | $0.190187 | $0.184481 | $0.195892 |
2026-06-24 | $0.183480 | $0.177975 | $0.188984 |
2026-06-25 | $0.185090 | $0.179538 | $0.190643 |
2026-06-26 | $0.191864 | $0.186108 | $0.197620 |
2026-06-27 | $0.187272 | $0.181654 | $0.192890 |
2026-06-28 | $0.194126 | $0.188302 | $0.199949 |
2026-06-29 | $0.197511 | $0.191586 | $0.203437 |
2026-06-30 | $0.197836 | $0.191901 | $0.203771 |
2026 July | |||
2026-07-01 | $0.194857 | $0.189011 | $0.200703 |
2026-07-02 | $0.190541 | $0.184825 | $0.196257 |
2026-07-03 | $0.183822 | $0.178307 | $0.189336 |
2026-07-04 | $0.177339 | $0.172019 | $0.182659 |
2026-07-05 | $0.171085 | $0.165952 | $0.176218 |
2026-07-06 | $0.170724 | $0.165602 | $0.175846 |
2026-07-07 | $0.172416 | $0.167243 | $0.177588 |
2026-07-08 | $0.176343 | $0.171053 | $0.181634 |
2026-07-09 | $0.175644 | $0.170374 | $0.180913 |
2026-07-10 | $0.173663 | $0.168453 | $0.178873 |
2026-07-11 | $0.169055 | $0.163984 | $0.174127 |
2026-07-12 | $0.167086 | $0.162074 | $0.172099 |
2026-07-13 | $0.162059 | $0.157197 | $0.166921 |
2026-07-14 | $0.156344 | $0.151654 | $0.161034 |
2026-07-15 | $0.150830 | $0.146306 | $0.155355 |
2026-07-16 | $0.153148 | $0.148554 | $0.157743 |
2026-07-17 | $0.157295 | $0.152577 | $0.162014 |
2026-07-18 | $0.151748 | $0.147196 | $0.156301 |
2026-07-19 | $0.146397 | $0.142005 | $0.150789 |
2026-07-20 | $0.151755 | $0.147202 | $0.156307 |
2026-07-21 | $0.146403 | $0.142011 | $0.150795 |
2026-07-22 | $0.146771 | $0.142368 | $0.151174 |
2026-07-23 | $0.145527 | $0.141161 | $0.149893 |
2026-07-24 | $0.150853 | $0.146327 | $0.155379 |
2026-07-25 | $0.145533 | $0.141167 | $0.149899 |
2026-07-26 | $0.141498 | $0.137253 | $0.145743 |
2026-07-27 | $0.140163 | $0.135958 | $0.144368 |
2026-07-28 | $0.139133 | $0.134959 | $0.143307 |
2026-07-29 | $0.141892 | $0.137636 | $0.146149 |
2026-07-30 | $0.140578 | $0.136360 | $0.144795 |
2026-07-31 | $0.135620 | $0.131552 | $0.139689 |
2026 August | |||
2026-08-01 | $0.134573 | $0.130536 | $0.138611 |
2026-08-02 | $0.129827 | $0.125933 | $0.133722 |
2026-08-03 | $0.134579 | $0.130542 | $0.138616 |
2026-08-04 | $0.132998 | $0.129008 | $0.136988 |
2026-08-05 | $0.130233 | $0.126326 | $0.134140 |
2026-08-06 | $0.134999 | $0.130949 | $0.139049 |
2026-08-07 | $0.130238 | $0.126331 | $0.134145 |
2026-08-08 | $0.135005 | $0.130954 | $0.139055 |
2026-08-09 | $0.139945 | $0.135747 | $0.144144 |
2026-08-10 | $0.135414 | $0.131352 | $0.139477 |
2026-08-11 | $0.132283 | $0.128314 | $0.136251 |
2026-08-12 | $0.137124 | $0.133010 | $0.141238 |
2026-08-13 | $0.142143 | $0.137878 | $0.146407 |
2026-08-14 | $0.137130 | $0.133016 | $0.141244 |
2026-08-15 | $0.132294 | $0.128325 | $0.136263 |
2026-08-16 | $0.129293 | $0.125414 | $0.133172 |
2026-08-17 | $0.127029 | $0.123218 | $0.130839 |
2026-08-18 | $0.131678 | $0.127727 | $0.135628 |
2026-08-19 | $0.136497 | $0.132402 | $0.140592 |
2026-08-20 | $0.134351 | $0.130321 | $0.138382 |
2026-08-21 | $0.129613 | $0.125725 | $0.133502 |
2026-08-22 | $0.134357 | $0.130326 | $0.138388 |
2026-08-23 | $0.134435 | $0.130402 | $0.138468 |
2026-08-24 | $0.134127 | $0.130103 | $0.138151 |
2026-08-25 | $0.129397 | $0.125515 | $0.133279 |
2026-08-26 | $0.134133 | $0.130109 | $0.138157 |
2026-08-27 | $0.139042 | $0.134870 | $0.143213 |
2026-08-28 | $0.144130 | $0.139806 | $0.148454 |
2026-08-29 | $0.139047 | $0.134876 | $0.143219 |
2026-08-30 | $0.140991 | $0.136762 | $0.145221 |
2026-08-31 | $0.146151 | $0.141767 | $0.150536 |
2026 September | |||
2026-09-01 | $0.151500 | $0.146955 | $0.156045 |
2026-09-02 | $0.157045 | $0.152334 | $0.161756 |
2026-09-03 | $0.151704 | $0.147153 | $0.156255 |
2026-09-04 | $0.154937 | $0.150289 | $0.159585 |
2026-09-05 | $0.160608 | $0.155789 | $0.165426 |
2026-09-06 | $0.154944 | $0.150295 | $0.159592 |
2026-09-07 | $0.160614 | $0.155796 | $0.165433 |
2026-09-08 | $0.166492 | $0.161498 | $0.171487 |
2026-09-09 | $0.160621 | $0.155802 | $0.165440 |
2026-09-10 | $0.166499 | $0.161504 | $0.171494 |
2026-09-11 | $0.172593 | $0.167415 | $0.177771 |
2026-09-12 | $0.166506 | $0.161511 | $0.171502 |
2026-09-13 | $0.172600 | $0.167422 | $0.177778 |
2026-09-14 | $0.166513 | $0.161518 | $0.171509 |
2026-09-15 | $0.160641 | $0.155822 | $0.165460 |
2026-09-16 | $0.166520 | $0.161525 | $0.171516 |
2026-09-17 | $0.172615 | $0.167436 | $0.177793 |
2026-09-18 | $0.166527 | $0.161532 | $0.171523 |
2026-09-19 | $0.160655 | $0.155835 | $0.165474 |
2026-09-20 | $0.156867 | $0.152161 | $0.161573 |
2026-09-21 | $0.162608 | $0.157730 | $0.167487 |
2026-09-22 | $0.163316 | $0.158417 | $0.168216 |
2026-09-23 | $0.157557 | $0.152830 | $0.162283 |
2026-09-24 | $0.160006 | $0.155206 | $0.164807 |
2026-09-25 | $0.154364 | $0.149733 | $0.158994 |
2026-09-26 | $0.148920 | $0.144452 | $0.153387 |
2026-09-27 | $0.143668 | $0.139358 | $0.147978 |
2026-09-28 | $0.148926 | $0.144458 | $0.153394 |
2026-09-29 | $0.154377 | $0.149745 | $0.159008 |
2026-09-30 | $0.160026 | $0.155226 | $0.164827 |
2026 October | |||
2026-10-01 | $0.154383 | $0.149752 | $0.159014 |
2026-10-02 | $0.152110 | $0.147546 | $0.156673 |
2026-10-03 | $0.147391 | $0.142969 | $0.151813 |
2026-10-04 | $0.152632 | $0.148053 | $0.157211 |
2026-10-05 | $0.148546 | $0.144090 | $0.153002 |
2026-10-06 | $0.153983 | $0.149363 | $0.158602 |
2026-10-07 | $0.148552 | $0.144096 | $0.153009 |
2026-10-08 | $0.153258 | $0.148661 | $0.157856 |
2026-10-09 | $0.149106 | $0.144632 | $0.153579 |
2026-10-10 | $0.145525 | $0.141159 | $0.149891 |
2026-10-11 | $0.145435 | $0.141072 | $0.149798 |
2026-10-12 | $0.150758 | $0.146235 | $0.155281 |
2026-10-13 | $0.152029 | $0.147468 | $0.156590 |
2026-10-14 | $0.146667 | $0.142267 | $0.151067 |
2026-10-15 | $0.148891 | $0.144425 | $0.153358 |
2026-10-16 | $0.146693 | $0.142293 | $0.151094 |
2026-10-17 | $0.141520 | $0.137274 | $0.145766 |
2026-10-18 | $0.146699 | $0.142299 | $0.151100 |
2026-10-19 | $0.141595 | $0.137347 | $0.145843 |
2026-10-20 | $0.136601 | $0.132503 | $0.140699 |
2026-10-21 | $0.136228 | $0.132141 | $0.140315 |
2026-10-22 | $0.141214 | $0.136977 | $0.145450 |
2026-10-23 | $0.146382 | $0.141990 | $0.150773 |
2026-10-24 | $0.151739 | $0.147187 | $0.156291 |
2026-10-25 | $0.157293 | $0.152574 | $0.162012 |
2026-10-26 | $0.151746 | $0.147193 | $0.156298 |
2026-10-27 | $0.146394 | $0.142002 | $0.150786 |
2026-10-28 | $0.141231 | $0.136995 | $0.145468 |
2026-10-29 | $0.136251 | $0.132163 | $0.140338 |
2026-10-30 | $0.141237 | $0.137000 | $0.145475 |
2026-10-31 | $0.146406 | $0.142014 | $0.150799 |
2026 November | |||
2026-11-01 | $0.141243 | $0.137006 | $0.145481 |
2026-11-02 | $0.140969 | $0.136740 | $0.145198 |
2026-11-03 | $0.146128 | $0.141744 | $0.150512 |
2026-11-04 | $0.151476 | $0.146932 | $0.156021 |
2026-11-05 | $0.157020 | $0.152309 | $0.161731 |
2026-11-06 | $0.162767 | $0.157884 | $0.167650 |
2026-11-07 | $0.157027 | $0.152316 | $0.161737 |
2026-11-08 | $0.162774 | $0.157890 | $0.167657 |
2026-11-09 | $0.168731 | $0.163669 | $0.173793 |
2026-11-10 | $0.174906 | $0.169659 | $0.180153 |
2026-11-11 | $0.181307 | $0.175868 | $0.186747 |
2026-11-12 | $0.174913 | $0.169666 | $0.180161 |
2026-11-13 | $0.168745 | $0.163683 | $0.173807 |
2026-11-14 | $0.162794 | $0.157910 | $0.167678 |
2026-11-15 | $0.157053 | $0.152341 | $0.161765 |
2026-11-16 | $0.162801 | $0.157917 | $0.167685 |
2026-11-17 | $0.157060 | $0.152348 | $0.161771 |
2026-11-18 | $0.162808 | $0.157923 | $0.167692 |
2026-11-19 | $0.157066 | $0.152354 | $0.161778 |
2026-11-20 | $0.151573 | $0.147025 | $0.156120 |
2026-11-21 | $0.146227 | $0.141840 | $0.150614 |
2026-11-22 | $0.151579 | $0.147032 | $0.156126 |
2026-11-23 | $0.149362 | $0.144881 | $0.153843 |
2026-11-24 | $0.154829 | $0.150184 | $0.159473 |
2026-11-25 | $0.149368 | $0.144887 | $0.153849 |
2026-11-26 | $0.149395 | $0.144913 | $0.153876 |
2026-11-27 | $0.145611 | $0.141242 | $0.149979 |
2026-11-28 | $0.140476 | $0.136261 | $0.144690 |
2026-11-29 | $0.145617 | $0.141248 | $0.149985 |
2026-11-30 | $0.150918 | $0.146390 | $0.155445 |
2026 December | |||
2026-12-01 | $0.146646 | $0.142247 | $0.151046 |
2026-12-02 | $0.141475 | $0.137231 | $0.145719 |
2026-12-03 | $0.136486 | $0.132391 | $0.140580 |
2026-12-04 | $0.138392 | $0.134240 | $0.142543 |
2026-12-05 | $0.133511 | $0.129506 | $0.137516 |
2026-12-06 | $0.130766 | $0.126843 | $0.134689 |
2026-12-07 | $0.135551 | $0.131485 | $0.139618 |
2026-12-08 | $0.130771 | $0.126848 | $0.134694 |
2026-12-09 | $0.135557 | $0.131490 | $0.139624 |
2026-12-10 | $0.138668 | $0.134508 | $0.142828 |
2026-12-11 | $0.136587 | $0.132490 | $0.140685 |
2026-12-12 | $0.131770 | $0.127817 | $0.135723 |
2026-12-13 | $0.131529 | $0.127583 | $0.135475 |
2026-12-14 | $0.136343 | $0.132253 | $0.140433 |
2026-12-15 | $0.133921 | $0.129904 | $0.137939 |
2026-12-16 | $0.129199 | $0.125323 | $0.133075 |
2026-12-17 | $0.129598 | $0.125710 | $0.133486 |
2026-12-18 | $0.127393 | $0.123571 | $0.131214 |
2026-12-19 | $0.122900 | $0.119213 | $0.126587 |
2026-12-20 | $0.127398 | $0.123576 | $0.131220 |
2026-12-21 | $0.122905 | $0.119218 | $0.126592 |
2026-12-22 | $0.127403 | $0.123581 | $0.131225 |
2026-12-23 | $0.132066 | $0.128104 | $0.136028 |
2026-12-24 | $0.136900 | $0.132793 | $0.141006 |
2026-12-25 | $0.140926 | $0.136698 | $0.145154 |
2026-12-26 | $0.135956 | $0.131878 | $0.140035 |
2026-12-27 | $0.131162 | $0.127227 | $0.135096 |
2026-12-28 | $0.126536 | $0.122740 | $0.130332 |
2026-12-29 | $0.131167 | $0.127232 | $0.135102 |
2026-12-30 | $0.135968 | $0.131889 | $0.140047 |
2026-12-31 | $0.136080 | $0.131998 | $0.140163 |