Current Flux price: ▲ 0.223828 USD (+3,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.222365 | $0.215694 | $0.229036 |
2025-08-09 | $0.214523 | $0.208087 | $0.220959 |
2025-08-10 | $0.206958 | $0.200749 | $0.213166 |
2025-08-11 | $0.214532 | $0.208096 | $0.220968 |
2025-08-12 | $0.210146 | $0.203841 | $0.216450 |
2025-08-13 | $0.209497 | $0.203212 | $0.215782 |
2025-08-14 | $0.203936 | $0.197818 | $0.210054 |
2025-08-15 | $0.196744 | $0.190842 | $0.202646 |
2025-08-16 | $0.203945 | $0.197826 | $0.210063 |
2025-08-17 | $0.211409 | $0.205066 | $0.217751 |
2025-08-18 | $0.216115 | $0.209632 | $0.222599 |
2025-08-19 | $0.214190 | $0.207764 | $0.220615 |
2025-08-20 | $0.216259 | $0.209771 | $0.222747 |
2025-08-21 | $0.215006 | $0.208556 | $0.221456 |
2025-08-22 | $0.208999 | $0.202729 | $0.215269 |
2025-08-23 | $0.215051 | $0.208599 | $0.221502 |
2025-08-24 | $0.207467 | $0.201243 | $0.213691 |
2025-08-25 | $0.202454 | $0.196380 | $0.208527 |
2025-08-26 | $0.207007 | $0.200797 | $0.213218 |
2025-08-27 | $0.205202 | $0.199046 | $0.211358 |
2025-08-28 | $0.202470 | $0.196396 | $0.208544 |
2025-08-29 | $0.208011 | $0.201771 | $0.214252 |
2025-08-30 | $0.200691 | $0.194670 | $0.206711 |
2025-08-31 | $0.200578 | $0.194560 | $0.206595 |
2025 September | |||
2025-09-01 | $0.193504 | $0.187699 | $0.199309 |
2025-09-02 | $0.186680 | $0.181080 | $0.192280 |
2025-09-03 | $0.193512 | $0.187707 | $0.199318 |
2025-09-04 | $0.186688 | $0.181087 | $0.192288 |
2025-09-05 | $0.193520 | $0.187715 | $0.199326 |
2025-09-06 | $0.189089 | $0.183417 | $0.194762 |
2025-09-07 | $0.183404 | $0.177902 | $0.188906 |
2025-09-08 | $0.190116 | $0.184413 | $0.195820 |
2025-09-09 | $0.197074 | $0.191162 | $0.202986 |
2025-09-10 | $0.191889 | $0.186133 | $0.197646 |
2025-09-11 | $0.191527 | $0.185781 | $0.197273 |
2025-09-12 | $0.184773 | $0.179229 | $0.190316 |
2025-09-13 | $0.178966 | $0.173597 | $0.184335 |
2025-09-14 | $0.185516 | $0.179951 | $0.191082 |
2025-09-15 | $0.181434 | $0.175991 | $0.186877 |
2025-09-16 | $0.188074 | $0.182432 | $0.193716 |
2025-09-17 | $0.190300 | $0.184591 | $0.196009 |
2025-09-18 | $0.189500 | $0.183815 | $0.195185 |
2025-09-19 | $0.182817 | $0.177333 | $0.188302 |
2025-09-20 | $0.176370 | $0.171079 | $0.181661 |
2025-09-21 | $0.176144 | $0.170859 | $0.181428 |
2025-09-22 | $0.171598 | $0.166450 | $0.176746 |
2025-09-23 | $0.177878 | $0.172542 | $0.183214 |
2025-09-24 | $0.177941 | $0.172602 | $0.183279 |
2025-09-25 | $0.179951 | $0.174553 | $0.185350 |
2025-09-26 | $0.180761 | $0.175338 | $0.186184 |
2025-09-27 | $0.175173 | $0.169918 | $0.180429 |
2025-09-28 | $0.181585 | $0.176137 | $0.187032 |
2025-09-29 | $0.175181 | $0.169925 | $0.180436 |
2025-09-30 | $0.175448 | $0.170184 | $0.180711 |
2025 October | |||
2025-10-01 | $0.177894 | $0.172557 | $0.183231 |
2025-10-02 | $0.176920 | $0.171613 | $0.182228 |
2025-10-03 | $0.179650 | $0.174260 | $0.185039 |
2025-10-04 | $0.182419 | $0.176947 | $0.187892 |
2025-10-05 | $0.178478 | $0.173123 | $0.183832 |
2025-10-06 | $0.181340 | $0.175900 | $0.186780 |
2025-10-07 | $0.185644 | $0.180075 | $0.191213 |
2025-10-08 | $0.184679 | $0.179139 | $0.190219 |
2025-10-09 | $0.187873 | $0.182236 | $0.193509 |
2025-10-10 | $0.185322 | $0.179763 | $0.190882 |
2025-10-11 | $0.192105 | $0.186342 | $0.197868 |
2025-10-12 | $0.192496 | $0.186721 | $0.198271 |
2025-10-13 | $0.195891 | $0.190014 | $0.201767 |
2025-10-14 | $0.191007 | $0.185277 | $0.196737 |
2025-10-15 | $0.187314 | $0.181694 | $0.192933 |
2025-10-16 | $0.186076 | $0.180494 | $0.191658 |
2025-10-17 | $0.185931 | $0.180353 | $0.191509 |
2025-10-18 | $0.184046 | $0.178525 | $0.189568 |
2025-10-19 | $0.181912 | $0.176455 | $0.187370 |
2025-10-20 | $0.188570 | $0.182913 | $0.194227 |
2025-10-21 | $0.188855 | $0.183190 | $0.194521 |
2025-10-22 | $0.182195 | $0.176729 | $0.187661 |
2025-10-23 | $0.175770 | $0.170497 | $0.181043 |
2025-10-24 | $0.178866 | $0.173500 | $0.184232 |
2025-10-25 | $0.176437 | $0.171144 | $0.181730 |
2025-10-26 | $0.176563 | $0.171266 | $0.181860 |
2025-10-27 | $0.170336 | $0.165226 | $0.175446 |
2025-10-28 | $0.168823 | $0.163758 | $0.173887 |
2025-10-29 | $0.165829 | $0.160854 | $0.170803 |
2025-10-30 | $0.159980 | $0.155181 | $0.164780 |
2025-10-31 | $0.156494 | $0.151799 | $0.161189 |
2025 November | |||
2025-11-01 | $0.157483 | $0.152758 | $0.162207 |
2025-11-02 | $0.152806 | $0.148222 | $0.157390 |
2025-11-03 | $0.149857 | $0.145361 | $0.154353 |
2025-11-04 | $0.148063 | $0.143621 | $0.152505 |
2025-11-05 | $0.150026 | $0.145525 | $0.154527 |
2025-11-06 | $0.146969 | $0.142560 | $0.151378 |
2025-11-07 | $0.141786 | $0.137532 | $0.146039 |
2025-11-08 | $0.136786 | $0.132682 | $0.140889 |
2025-11-09 | $0.141792 | $0.137538 | $0.146045 |
2025-11-10 | $0.136791 | $0.132688 | $0.140895 |
2025-11-11 | $0.141798 | $0.137544 | $0.146052 |
2025-11-12 | $0.136797 | $0.132693 | $0.140901 |
2025-11-13 | $0.135684 | $0.131614 | $0.139755 |
2025-11-14 | $0.130899 | $0.126972 | $0.134826 |
2025-11-15 | $0.135251 | $0.131194 | $0.139309 |
2025-11-16 | $0.138413 | $0.134261 | $0.142566 |
2025-11-17 | $0.136255 | $0.132167 | $0.140343 |
2025-11-18 | $0.141242 | $0.137005 | $0.145479 |
2025-11-19 | $0.146411 | $0.142019 | $0.150803 |
2025-11-20 | $0.151769 | $0.147216 | $0.156323 |
2025-11-21 | $0.146417 | $0.142025 | $0.150810 |
2025-11-22 | $0.141254 | $0.137016 | $0.145491 |
2025-11-23 | $0.146423 | $0.142031 | $0.150816 |
2025-11-24 | $0.151782 | $0.147229 | $0.156336 |
2025-11-25 | $0.146429 | $0.142037 | $0.150822 |
2025-11-26 | $0.142488 | $0.138213 | $0.146763 |
2025-11-27 | $0.145018 | $0.140668 | $0.149369 |
2025-11-28 | $0.150326 | $0.145816 | $0.154835 |
2025-11-29 | $0.155827 | $0.151152 | $0.160502 |
2025-11-30 | $0.150332 | $0.145822 | $0.154842 |
2025 December | |||
2025-12-01 | $0.152501 | $0.147926 | $0.157076 |
2025-12-02 | $0.147123 | $0.142709 | $0.151536 |
2025-12-03 | $0.141934 | $0.137676 | $0.146192 |
2025-12-04 | $0.139229 | $0.135052 | $0.143406 |
2025-12-05 | $0.137027 | $0.132916 | $0.141138 |
2025-12-06 | $0.140612 | $0.136394 | $0.144831 |
2025-12-07 | $0.136422 | $0.132329 | $0.140515 |
2025-12-08 | $0.132418 | $0.128445 | $0.136390 |
2025-12-09 | $0.137264 | $0.133146 | $0.141382 |
2025-12-10 | $0.132423 | $0.128451 | $0.136396 |
2025-12-11 | $0.127834 | $0.123998 | $0.131669 |
2025-12-12 | $0.128876 | $0.125010 | $0.132742 |
2025-12-13 | $0.131003 | $0.127073 | $0.134933 |
2025-12-14 | $0.128796 | $0.124932 | $0.132660 |
2025-12-15 | $0.124254 | $0.120527 | $0.127982 |
2025-12-16 | $0.128802 | $0.124938 | $0.132666 |
2025-12-17 | $0.133516 | $0.129510 | $0.137521 |
2025-12-18 | $0.128807 | $0.124943 | $0.132671 |
2025-12-19 | $0.124265 | $0.120537 | $0.127993 |
2025-12-20 | $0.119882 | $0.116286 | $0.123479 |
2025-12-21 | $0.124270 | $0.120542 | $0.127998 |
2025-12-22 | $0.119887 | $0.116291 | $0.123484 |
2025-12-23 | $0.115659 | $0.112190 | $0.119129 |
2025-12-24 | $0.119892 | $0.116296 | $0.123489 |
2025-12-25 | $0.122245 | $0.118577 | $0.125912 |
2025-12-26 | $0.117934 | $0.114396 | $0.121472 |
2025-12-27 | $0.119746 | $0.116153 | $0.123338 |
2025-12-28 | $0.120687 | $0.117066 | $0.124308 |
2025-12-29 | $0.118078 | $0.114536 | $0.121621 |
2025-12-30 | $0.116319 | $0.112830 | $0.119809 |
2025-12-31 | $0.114816 | $0.111371 | $0.118260 |