Current FNCY price: ▲ 0.00170683 USD (+9,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001513 | $0.001468 | $0.001559 |
2025-08-09 | $0.001514 | $0.001469 | $0.001560 |
2025-08-10 | $0.001474 | $0.001430 | $0.001518 |
2025-08-11 | $0.001438 | $0.001395 | $0.001481 |
2025-08-12 | $0.001400 | $0.001358 | $0.001442 |
2025-08-13 | $0.001363 | $0.001322 | $0.001404 |
2025-08-14 | $0.001338 | $0.001298 | $0.001378 |
2025-08-15 | $0.001303 | $0.001264 | $0.001342 |
2025-08-16 | $0.001269 | $0.001231 | $0.001307 |
2025-08-17 | $0.001259 | $0.001221 | $0.001297 |
2025-08-18 | $0.001259 | $0.001221 | $0.001296 |
2025-08-19 | $0.001259 | $0.001221 | $0.001297 |
2025-08-20 | $0.001239 | $0.001202 | $0.001276 |
2025-08-21 | $0.001254 | $0.001216 | $0.001291 |
2025-08-22 | $0.001286 | $0.001247 | $0.001324 |
2025-08-23 | $0.001257 | $0.001220 | $0.001295 |
2025-08-24 | $0.001224 | $0.001187 | $0.001261 |
2025-08-25 | $0.001191 | $0.001156 | $0.001227 |
2025-08-26 | $0.001172 | $0.001137 | $0.001207 |
2025-08-27 | $0.001202 | $0.001166 | $0.001238 |
2025-08-28 | $0.001216 | $0.001180 | $0.001253 |
2025-08-29 | $0.001243 | $0.001206 | $0.001281 |
2025-08-30 | $0.001221 | $0.001184 | $0.001257 |
2025-08-31 | $0.001205 | $0.001169 | $0.001241 |
2025 September | |||
2025-09-01 | $0.001190 | $0.001155 | $0.001226 |
2025-09-02 | $0.001159 | $0.001124 | $0.001193 |
2025-09-03 | $0.001128 | $0.001094 | $0.001162 |
2025-09-04 | $0.001130 | $0.001096 | $0.001164 |
2025-09-05 | $0.001113 | $0.001079 | $0.001146 |
2025-09-06 | $0.001115 | $0.001081 | $0.001148 |
2025-09-07 | $0.001105 | $0.001072 | $0.001138 |
2025-09-08 | $0.001126 | $0.001092 | $0.001160 |
2025-09-09 | $0.001116 | $0.001082 | $0.001149 |
2025-09-10 | $0.001124 | $0.001090 | $0.001157 |
2025-09-11 | $0.001107 | $0.001074 | $0.001141 |
2025-09-12 | $0.001101 | $0.001068 | $0.001134 |
2025-09-13 | $0.001075 | $0.001043 | $0.001107 |
2025-09-14 | $0.001055 | $0.001023 | $0.001087 |
2025-09-15 | $0.001035 | $0.001004 | $0.001066 |
2025-09-16 | $0.001056 | $0.001024 | $0.001088 |
2025-09-17 | $0.001082 | $0.001049 | $0.001114 |
2025-09-18 | $0.001053 | $0.001021 | $0.001085 |
2025-09-19 | $0.001058 | $0.001026 | $0.001089 |
2025-09-20 | $0.001084 | $0.001052 | $0.001117 |
2025-09-21 | $0.001064 | $0.001032 | $0.001096 |
2025-09-22 | $0.001067 | $0.001035 | $0.001099 |
2025-09-23 | $0.001093 | $0.001060 | $0.001126 |
2025-09-24 | $0.001084 | $0.001051 | $0.001116 |
2025-09-25 | $0.001091 | $0.001059 | $0.001124 |
2025-09-26 | $0.001106 | $0.001073 | $0.001140 |
2025-09-27 | $0.001100 | $0.001067 | $0.001133 |
2025-09-28 | $0.001070 | $0.001038 | $0.001103 |
2025-09-29 | $0.001061 | $0.001029 | $0.001092 |
2025-09-30 | $0.001088 | $0.001055 | $0.001120 |
2025 October | |||
2025-10-01 | $0.001059 | $0.001027 | $0.001090 |
2025-10-02 | $0.001085 | $0.001052 | $0.001117 |
2025-10-03 | $0.001067 | $0.001035 | $0.001099 |
2025-10-04 | $0.001050 | $0.001019 | $0.001082 |
2025-10-05 | $0.001044 | $0.001012 | $0.001075 |
2025-10-06 | $0.001016 | $0.000985 | $0.001046 |
2025-10-07 | $0.000991 | $0.000961 | $0.001020 |
2025-10-08 | $0.001001 | $0.000971 | $0.001031 |
2025-10-09 | $0.001019 | $0.000988 | $0.001049 |
2025-10-10 | $0.001002 | $0.000972 | $0.001032 |
2025-10-11 | $0.001027 | $0.000997 | $0.001058 |
2025-10-12 | $0.001000 | $0.000970 | $0.001030 |
2025-10-13 | $0.000982 | $0.000953 | $0.001012 |
2025-10-14 | $0.000988 | $0.000958 | $0.001017 |
2025-10-15 | $0.000961 | $0.000933 | $0.000990 |
2025-10-16 | $0.000950 | $0.000922 | $0.000979 |
2025-10-17 | $0.000965 | $0.000936 | $0.000994 |
2025-10-18 | $0.000961 | $0.000932 | $0.000990 |
2025-10-19 | $0.000956 | $0.000927 | $0.000985 |
2025-10-20 | $0.000957 | $0.000928 | $0.000985 |
2025-10-21 | $0.000956 | $0.000928 | $0.000985 |
2025-10-22 | $0.000950 | $0.000922 | $0.000979 |
2025-10-23 | $0.000974 | $0.000945 | $0.001003 |
2025-10-24 | $0.000982 | $0.000953 | $0.001012 |
2025-10-25 | $0.000969 | $0.000940 | $0.000998 |
2025-10-26 | $0.000944 | $0.000915 | $0.000972 |
2025-10-27 | $0.000967 | $0.000938 | $0.000996 |
2025-10-28 | $0.000946 | $0.000918 | $0.000974 |
2025-10-29 | $0.000933 | $0.000905 | $0.000961 |
2025-10-30 | $0.000930 | $0.000902 | $0.000958 |
2025-10-31 | $0.000917 | $0.000890 | $0.000945 |
2025 November | |||
2025-11-01 | $0.000916 | $0.000889 | $0.000944 |
2025-11-02 | $0.000921 | $0.000894 | $0.000949 |
2025-11-03 | $0.000916 | $0.000888 | $0.000943 |
2025-11-04 | $0.000900 | $0.000873 | $0.000928 |
2025-11-05 | $0.000877 | $0.000850 | $0.000903 |
2025-11-06 | $0.000867 | $0.000841 | $0.000893 |
2025-11-07 | $0.000844 | $0.000818 | $0.000869 |
2025-11-08 | $0.000829 | $0.000804 | $0.000854 |
2025-11-09 | $0.000850 | $0.000825 | $0.000876 |
2025-11-10 | $0.000828 | $0.000803 | $0.000853 |
2025-11-11 | $0.000806 | $0.000782 | $0.000830 |
2025-11-12 | $0.000784 | $0.000761 | $0.000808 |
2025-11-13 | $0.000764 | $0.000741 | $0.000787 |
2025-11-14 | $0.000743 | $0.000721 | $0.000766 |
2025-11-15 | $0.000762 | $0.000739 | $0.000785 |
2025-11-16 | $0.000742 | $0.000720 | $0.000764 |
2025-11-17 | $0.000747 | $0.000724 | $0.000769 |
2025-11-18 | $0.000766 | $0.000743 | $0.000789 |
2025-11-19 | $0.000785 | $0.000762 | $0.000809 |
2025-11-20 | $0.000805 | $0.000781 | $0.000829 |
2025-11-21 | $0.000825 | $0.000801 | $0.000850 |
2025-11-22 | $0.000828 | $0.000803 | $0.000853 |
2025-11-23 | $0.000849 | $0.000824 | $0.000875 |
2025-11-24 | $0.000851 | $0.000826 | $0.000877 |
2025-11-25 | $0.000873 | $0.000847 | $0.000899 |
2025-11-26 | $0.000895 | $0.000868 | $0.000922 |
2025-11-27 | $0.000876 | $0.000850 | $0.000902 |
2025-11-28 | $0.000898 | $0.000871 | $0.000925 |
2025-11-29 | $0.000874 | $0.000848 | $0.000900 |
2025-11-30 | $0.000855 | $0.000829 | $0.000880 |
2025 December | |||
2025-12-01 | $0.000832 | $0.000807 | $0.000857 |
2025-12-02 | $0.000852 | $0.000826 | $0.000878 |
2025-12-03 | $0.000856 | $0.000830 | $0.000882 |
2025-12-04 | $0.000874 | $0.000848 | $0.000900 |
2025-12-05 | $0.000887 | $0.000860 | $0.000914 |
2025-12-06 | $0.000896 | $0.000869 | $0.000923 |
2025-12-07 | $0.000877 | $0.000851 | $0.000903 |
2025-12-08 | $0.000854 | $0.000828 | $0.000879 |
2025-12-09 | $0.000831 | $0.000806 | $0.000856 |
2025-12-10 | $0.000852 | $0.000826 | $0.000878 |
2025-12-11 | $0.000829 | $0.000805 | $0.000854 |
2025-12-12 | $0.000807 | $0.000783 | $0.000832 |
2025-12-13 | $0.000795 | $0.000772 | $0.000819 |
2025-12-14 | $0.000797 | $0.000773 | $0.000821 |
2025-12-15 | $0.000793 | $0.000770 | $0.000817 |
2025-12-16 | $0.000807 | $0.000783 | $0.000831 |
2025-12-17 | $0.000785 | $0.000762 | $0.000809 |
2025-12-18 | $0.000800 | $0.000776 | $0.000824 |
2025-12-19 | $0.000807 | $0.000783 | $0.000831 |
2025-12-20 | $0.000786 | $0.000762 | $0.000809 |
2025-12-21 | $0.000777 | $0.000754 | $0.000801 |
2025-12-22 | $0.000757 | $0.000734 | $0.000780 |
2025-12-23 | $0.000737 | $0.000715 | $0.000759 |
2025-12-24 | $0.000717 | $0.000696 | $0.000739 |
2025-12-25 | $0.000698 | $0.000677 | $0.000719 |
2025-12-26 | $0.000680 | $0.000659 | $0.000700 |
2025-12-27 | $0.000697 | $0.000676 | $0.000718 |
2025-12-28 | $0.000715 | $0.000693 | $0.000736 |
2025-12-29 | $0.000699 | $0.000678 | $0.000720 |
2025-12-30 | $0.000680 | $0.000660 | $0.000700 |
2025-12-31 | $0.000662 | $0.000642 | $0.000682 |