Current Forta price: ▲ 0.066886 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.063655 | $0.061746 | $0.065565 |
2025-08-09 | $0.060736 | $0.058914 | $0.062558 |
2025-08-10 | $0.057951 | $0.056212 | $0.059689 |
2025-08-11 | $0.055293 | $0.053634 | $0.056952 |
2025-08-12 | $0.056757 | $0.055055 | $0.058460 |
2025-08-13 | $0.059384 | $0.057603 | $0.061166 |
2025-08-14 | $0.057831 | $0.056096 | $0.059566 |
2025-08-15 | $0.055179 | $0.053524 | $0.056834 |
2025-08-16 | $0.056038 | $0.054357 | $0.057719 |
2025-08-17 | $0.053468 | $0.051864 | $0.055072 |
2025-08-18 | $0.051016 | $0.049486 | $0.052547 |
2025-08-19 | $0.050903 | $0.049376 | $0.052431 |
2025-08-20 | $0.048569 | $0.047112 | $0.050026 |
2025-08-21 | $0.046342 | $0.044951 | $0.047732 |
2025-08-22 | $0.048487 | $0.047032 | $0.049941 |
2025-08-23 | $0.046263 | $0.044875 | $0.047651 |
2025-08-24 | $0.045912 | $0.044535 | $0.047289 |
2025-08-25 | $0.043806 | $0.042492 | $0.045120 |
2025-08-26 | $0.042712 | $0.041430 | $0.043993 |
2025-08-27 | $0.044689 | $0.043348 | $0.046029 |
2025-08-28 | $0.042912 | $0.041624 | $0.044199 |
2025-08-29 | $0.043347 | $0.042046 | $0.044647 |
2025-08-30 | $0.041998 | $0.040738 | $0.043258 |
2025-08-31 | $0.040072 | $0.038870 | $0.041274 |
2025 September | |||
2025-09-01 | $0.041224 | $0.039987 | $0.042460 |
2025-09-02 | $0.043132 | $0.041838 | $0.044426 |
2025-09-03 | $0.045128 | $0.043774 | $0.046482 |
2025-09-04 | $0.043059 | $0.041767 | $0.044350 |
2025-09-05 | $0.045052 | $0.043700 | $0.046403 |
2025-09-06 | $0.042993 | $0.041703 | $0.044283 |
2025-09-07 | $0.043619 | $0.042310 | $0.044927 |
2025-09-08 | $0.045638 | $0.044269 | $0.047007 |
2025-09-09 | $0.045852 | $0.044476 | $0.047227 |
2025-09-10 | $0.046159 | $0.044774 | $0.047544 |
2025-09-11 | $0.048035 | $0.046594 | $0.049476 |
2025-09-12 | $0.048478 | $0.047024 | $0.049933 |
2025-09-13 | $0.048284 | $0.046836 | $0.049733 |
2025-09-14 | $0.046070 | $0.044688 | $0.047452 |
2025-09-15 | $0.048202 | $0.046756 | $0.049648 |
2025-09-16 | $0.045992 | $0.044612 | $0.047371 |
2025-09-17 | $0.043986 | $0.042667 | $0.045306 |
2025-09-18 | $0.046022 | $0.044642 | $0.047403 |
2025-09-19 | $0.046884 | $0.045477 | $0.048290 |
2025-09-20 | $0.046578 | $0.045180 | $0.047975 |
2025-09-21 | $0.048734 | $0.047272 | $0.050196 |
2025-09-22 | $0.047113 | $0.045700 | $0.048527 |
2025-09-23 | $0.046661 | $0.045261 | $0.048061 |
2025-09-24 | $0.048007 | $0.046567 | $0.049448 |
2025-09-25 | $0.047305 | $0.045886 | $0.048724 |
2025-09-26 | $0.048718 | $0.047256 | $0.050179 |
2025-09-27 | $0.047983 | $0.046544 | $0.049423 |
2025-09-28 | $0.047373 | $0.045951 | $0.048794 |
2025-09-29 | $0.049351 | $0.047870 | $0.050831 |
2025-09-30 | $0.048309 | $0.046859 | $0.049758 |
2025 October | |||
2025-10-01 | $0.049197 | $0.047721 | $0.050673 |
2025-10-02 | $0.048040 | $0.046599 | $0.049481 |
2025-10-03 | $0.049487 | $0.048003 | $0.050972 |
2025-10-04 | $0.047218 | $0.045801 | $0.048634 |
2025-10-05 | $0.049283 | $0.047804 | $0.050761 |
2025-10-06 | $0.048693 | $0.047233 | $0.050154 |
2025-10-07 | $0.047134 | $0.045720 | $0.048549 |
2025-10-08 | $0.047326 | $0.045906 | $0.048746 |
2025-10-09 | $0.048639 | $0.047180 | $0.050099 |
2025-10-10 | $0.046409 | $0.045016 | $0.047801 |
2025-10-11 | $0.045543 | $0.044177 | $0.046910 |
2025-10-12 | $0.043455 | $0.042151 | $0.044758 |
2025-10-13 | $0.043091 | $0.041798 | $0.044383 |
2025-10-14 | $0.043177 | $0.041882 | $0.044472 |
2025-10-15 | $0.043653 | $0.042343 | $0.044962 |
2025-10-16 | $0.043798 | $0.042485 | $0.045112 |
2025-10-17 | $0.043371 | $0.042070 | $0.044672 |
2025-10-18 | $0.042943 | $0.041655 | $0.044232 |
2025-10-19 | $0.041911 | $0.040654 | $0.043168 |
2025-10-20 | $0.042853 | $0.041568 | $0.044139 |
2025-10-21 | $0.041921 | $0.040664 | $0.043179 |
2025-10-22 | $0.040875 | $0.039649 | $0.042101 |
2025-10-23 | $0.039671 | $0.038481 | $0.040862 |
2025-10-24 | $0.037852 | $0.036716 | $0.038988 |
2025-10-25 | $0.037661 | $0.036531 | $0.038791 |
2025-10-26 | $0.038084 | $0.036942 | $0.039227 |
2025-10-27 | $0.038371 | $0.037220 | $0.039522 |
2025-10-28 | $0.038378 | $0.037227 | $0.039529 |
2025-10-29 | $0.038344 | $0.037194 | $0.039494 |
2025-10-30 | $0.040068 | $0.038866 | $0.041270 |
2025-10-31 | $0.038231 | $0.037084 | $0.039378 |
2025 November | |||
2025-11-01 | $0.037897 | $0.036760 | $0.039033 |
2025-11-02 | $0.038241 | $0.037094 | $0.039388 |
2025-11-03 | $0.037585 | $0.036457 | $0.038712 |
2025-11-04 | $0.038333 | $0.037183 | $0.039483 |
2025-11-05 | $0.037018 | $0.035907 | $0.038129 |
2025-11-06 | $0.035713 | $0.034641 | $0.036784 |
2025-11-07 | $0.034960 | $0.033911 | $0.036009 |
2025-11-08 | $0.034947 | $0.033898 | $0.035995 |
2025-11-09 | $0.033344 | $0.032344 | $0.034344 |
2025-11-10 | $0.032864 | $0.031878 | $0.033849 |
2025-11-11 | $0.032567 | $0.031590 | $0.033544 |
2025-11-12 | $0.031555 | $0.030608 | $0.032501 |
2025-11-13 | $0.031325 | $0.030385 | $0.032265 |
2025-11-14 | $0.029888 | $0.028992 | $0.030785 |
2025-11-15 | $0.029279 | $0.028401 | $0.030157 |
2025-11-16 | $0.029407 | $0.028525 | $0.030289 |
2025-11-17 | $0.030090 | $0.029188 | $0.030993 |
2025-11-18 | $0.029318 | $0.028438 | $0.030197 |
2025-11-19 | $0.028229 | $0.027382 | $0.029076 |
2025-11-20 | $0.028633 | $0.027774 | $0.029492 |
2025-11-21 | $0.027473 | $0.026648 | $0.028297 |
2025-11-22 | $0.026213 | $0.025426 | $0.026999 |
2025-11-23 | $0.026081 | $0.025298 | $0.026863 |
2025-11-24 | $0.024884 | $0.024138 | $0.025631 |
2025-11-25 | $0.024119 | $0.023395 | $0.024843 |
2025-11-26 | $0.025235 | $0.024478 | $0.025992 |
2025-11-27 | $0.024078 | $0.023356 | $0.024800 |
2025-11-28 | $0.023425 | $0.022722 | $0.024128 |
2025-11-29 | $0.022351 | $0.021680 | $0.023021 |
2025-11-30 | $0.021906 | $0.021249 | $0.022564 |
2025 December | |||
2025-12-01 | $0.022920 | $0.022233 | $0.023608 |
2025-12-02 | $0.021946 | $0.021287 | $0.022604 |
2025-12-03 | $0.021013 | $0.020382 | $0.021643 |
2025-12-04 | $0.020320 | $0.019711 | $0.020930 |
2025-12-05 | $0.019388 | $0.018807 | $0.019970 |
2025-12-06 | $0.020286 | $0.019677 | $0.020894 |
2025-12-07 | $0.019920 | $0.019322 | $0.020517 |
2025-12-08 | $0.020465 | $0.019851 | $0.021079 |
2025-12-09 | $0.020934 | $0.020306 | $0.021562 |
2025-12-10 | $0.020828 | $0.020204 | $0.021453 |
2025-12-11 | $0.021005 | $0.020375 | $0.021635 |
2025-12-12 | $0.021114 | $0.020481 | $0.021747 |
2025-12-13 | $0.021384 | $0.020743 | $0.022026 |
2025-12-14 | $0.021401 | $0.020759 | $0.022043 |
2025-12-15 | $0.020901 | $0.020274 | $0.021528 |
2025-12-16 | $0.020663 | $0.020043 | $0.021282 |
2025-12-17 | $0.020614 | $0.019996 | $0.021233 |
2025-12-18 | $0.020605 | $0.019987 | $0.021223 |
2025-12-19 | $0.021534 | $0.020888 | $0.022180 |
2025-12-20 | $0.021000 | $0.020370 | $0.021630 |
2025-12-21 | $0.021156 | $0.020521 | $0.021790 |
2025-12-22 | $0.021304 | $0.020664 | $0.021943 |
2025-12-23 | $0.021646 | $0.020997 | $0.022296 |
2025-12-24 | $0.022045 | $0.021384 | $0.022706 |
2025-12-25 | $0.023065 | $0.022373 | $0.023757 |
2025-12-26 | $0.022008 | $0.021347 | $0.022668 |
2025-12-27 | $0.020998 | $0.020368 | $0.021628 |
2025-12-28 | $0.020861 | $0.020236 | $0.021487 |
2025-12-29 | $0.020857 | $0.020231 | $0.021482 |
2025-12-30 | $0.020606 | $0.019988 | $0.021224 |
2025-12-31 | $0.020293 | $0.019685 | $0.020902 |