> Page 1: Freicoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.004455 $0.004322 $0.004589
2026-01-02 $0.003365 $0.003264 $0.003466
2026-01-03 $0.002451 $0.002377 $0.002524
2026-01-04 $0.003147 $0.003053 $0.003242
2026-01-05 $0.003388 $0.003287 $0.003490
2026-01-06 $0.003367 $0.003266 $0.003468
2026-01-07 $0.002452 $0.002379 $0.002526
2026-01-08 $0.002396 $0.002324 $0.002468
2026-01-09 $0.001865 $0.001809 $0.001921
2026-01-10 $0.001883 $0.001826 $0.001939
2026-01-11 $0.001926 $0.001868 $0.001984
2026-01-12 $0.002262 $0.002194 $0.002330
2026-01-13 $0.002163 $0.002098 $0.002228
2026-01-14 $0.002194 $0.002129 $0.002260
2026-01-15 $0.002170 $0.002105 $0.002235
2026-01-16 $0.002107 $0.002044 $0.002171
2026-01-17 $0.002706 $0.002625 $0.002788
2026-01-18 $0.002684 $0.002604 $0.002765
2026-01-19 $0.002742 $0.002660 $0.002824
2026-01-20 $0.001997 $0.001937 $0.002057
2026-01-21 $0.001969 $0.001910 $0.002029
2026-01-22 $0.001977 $0.001917 $0.002036
2026-01-23 $0.001914 $0.001857 $0.001971
2026-01-24 $0.001892 $0.001836 $0.001949
2026-01-25 $0.002430 $0.002357 $0.002503
2026-01-26 $0.002451 $0.002377 $0.002524
2026-01-27 $0.002375 $0.002304 $0.002446
2026-01-28 $0.002297 $0.002228 $0.002366
2026-01-29 $0.002475 $0.002401 $0.002549
2026-01-30 $0.002490 $0.002416 $0.002565
2026-01-31 $0.002588 $0.002510 $0.002666
2026 February
2026-02-01 $0.002092 $0.002030 $0.002155
2026-02-02 $0.001524 $0.001478 $0.001569
2026-02-03 $0.001609 $0.001561 $0.001658
2026-02-04 $0.002067 $0.002005 $0.002129
2026-02-05 $0.001505 $0.001460 $0.001550
2026-02-06 $0.001622 $0.001573 $0.001670
2026-02-07 $0.001712 $0.001660 $0.001763
2026-02-08 $0.002198 $0.002133 $0.002264
2026-02-09 $0.002823 $0.002739 $0.002908
2026-02-10 $0.002056 $0.001995 $0.002118
2026-02-11 $0.002112 $0.002048 $0.002175
2026-02-12 $0.002126 $0.002063 $0.002190
2026-02-13 $0.002230 $0.002164 $0.002297
2026-02-14 $0.002190 $0.002124 $0.002255
2026-02-15 $0.002171 $0.002106 $0.002236
2026-02-16 $0.002181 $0.002116 $0.002247
2026-02-17 $0.002327 $0.002257 $0.002397
2026-02-18 $0.002290 $0.002221 $0.002359
2026-02-19 $0.002287 $0.002218 $0.002356
2026-02-20 $0.002328 $0.002258 $0.002398
2026-02-21 $0.002222 $0.002156 $0.002289
2026-02-22 $0.002170 $0.002105 $0.002235
2026-02-23 $0.002187 $0.002122 $0.002253
2026-02-24 $0.002226 $0.002159 $0.002293
2026-02-25 $0.002205 $0.002139 $0.002272
2026-02-26 $0.002182 $0.002117 $0.002248
2026-02-27 $0.002149 $0.002085 $0.002214
2026-02-28 $0.002025 $0.001964 $0.002086
2026 March
2026-03-01 $0.002016 $0.001956 $0.002077
2026-03-02 $0.001992 $0.001933 $0.002052
2026-03-03 $0.001974 $0.001914 $0.002033
2026-03-04 $0.001966 $0.001907 $0.002025
2026-03-05 $0.001935 $0.001877 $0.001993
2026-03-06 $0.001921 $0.001863 $0.001978
2026-03-07 $0.001898 $0.001841 $0.001954
2026-03-08 $0.001910 $0.001853 $0.001968
2026-03-09 $0.001912 $0.001855 $0.001969
2026-03-10 $0.001833 $0.001778 $0.001888
2026-03-11 $0.001742 $0.001690 $0.001794
2026-03-12 $0.001723 $0.001671 $0.001774
2026-03-13 $0.001601 $0.001553 $0.001649
2026-03-14 $0.001611 $0.001562 $0.001659
2026-03-15 $0.001586 $0.001538 $0.001633
2026-03-16 $0.001590 $0.001542 $0.001637
2026-03-17 $0.001589 $0.001542 $0.001637
2026-03-18 $0.001591 $0.001543 $0.001638
2026-03-19 $0.001512 $0.001467 $0.001558
2026-03-20 $0.001462 $0.001418 $0.001506
2026-03-21 $0.001441 $0.001397 $0.001484
2026-03-22 $0.001438 $0.001395 $0.001481
2026-03-23 $0.001433 $0.001390 $0.001476
2026-03-24 $0.001458 $0.001414 $0.001501
2026-03-25 $0.001456 $0.001412 $0.001499
2026-03-26 $0.001467 $0.001423 $0.001511
2026-03-27 $0.001387 $0.001346 $0.001429
2026-03-28 $0.001396 $0.001354 $0.001438
2026-03-29 $0.001414 $0.001372 $0.001457
2026-03-30 $0.001340 $0.001300 $0.001380
2026-03-31 $0.001362 $0.001321 $0.001403
2026 April
2026-04-01 $0.001291 $0.001252 $0.001329
2026-04-02 $0.001210 $0.001173 $0.001246
2026-04-03 $0.001227 $0.001190 $0.001264
2026-04-04 $0.001202 $0.001166 $0.001238
2026-04-05 $0.001153 $0.001119 $0.001188
2026-04-06 $0.001255 $0.001217 $0.001292
2026-04-07 $0.001083 $0.001051 $0.001116
2026-04-08 $0.001003 $0.000973 $0.001033
2026-04-09 $0.001003 $0.000973 $0.001034
2026-04-10 $0.000937 $0.000909 $0.000965
2026-04-11 $0.000959 $0.000930 $0.000987
2026-04-12 $0.001002 $0.000972 $0.001032
2026-04-13 $0.001009 $0.000979 $0.001040
2026-04-14 $0.001015 $0.000984 $0.001045
2026-04-15 $0.000937 $0.000908 $0.000965
2026-04-16 $0.000961 $0.000932 $0.000990
2026-04-17 $0.000953 $0.000925 $0.000982
2026-04-18 $0.000968 $0.000939 $0.000997
2026-04-19 $0.000974 $0.000945 $0.001004
2026-04-20 $0.000996 $0.000966 $0.001026
2026-04-21 $0.001031 $0.001000 $0.001062
2026-04-22 $0.000926 $0.000899 $0.000954
2026-04-23 $0.000922 $0.000895 $0.000950
2026-04-24 $0.000961 $0.000933 $0.000990
2026-04-25 $0.000881 $0.000854 $0.000907
2026-04-26 $0.000814 $0.000789 $0.000838
2026-04-27 $0.000880 $0.000853 $0.000906
2026-04-28 $0.000909 $0.000882 $0.000936
2026-04-29 $0.000774 $0.000751 $0.000798
2026-04-30 $0.000819 $0.000795 $0.000844
2026 May
2026-05-01 $0.000824 $0.000799 $0.000849
2026-05-02 $0.000848 $0.000823 $0.000873
2026-05-03 $0.000854 $0.000828 $0.000880
2026-05-04 $0.000767 $0.000744 $0.000790
2026-05-05 $0.000784 $0.000761 $0.000808
2026-05-06 $0.000743 $0.000720 $0.000765
2026-05-07 $0.000786 $0.000762 $0.000809
2026-05-08 $0.000770 $0.000747 $0.000793
2026-05-09 $0.000707 $0.000686 $0.000728
2026-05-10 $0.000679 $0.000658 $0.000699
2026-05-11 $0.000624 $0.000605 $0.000643
2026-05-12 $0.000651 $0.000632 $0.000671
2026-05-13 $0.000646 $0.000627 $0.000666
2026-05-14 $0.000633 $0.000614 $0.000652
2026-05-15 $0.000713 $0.000692 $0.000735
2026-05-16 $0.000733 $0.000711 $0.000755
2026-05-17 $0.000797 $0.000773 $0.000821
2026-05-18 $0.000809 $0.000784 $0.000833
2026-05-19 $0.000694 $0.000674 $0.000715
2026-05-20 $0.000792 $0.000769 $0.000816
2026-05-21 $0.000698 $0.000677 $0.000719
2026-05-22 $0.000737 $0.000715 $0.000759
2026-05-23 $0.000723 $0.000701 $0.000744
2026-05-24 $0.000723 $0.000701 $0.000745
2026-05-25 $0.000667 $0.000647 $0.000687
2026-05-26 $0.000651 $0.000631 $0.000670
2026-05-27 $0.000650 $0.000630 $0.000669
2026-05-28 $0.000628 $0.000609 $0.000647
2026-05-29 $0.000674 $0.000654 $0.000695
2026-05-30 $0.000692 $0.000672 $0.000713
2026-05-31 $0.000703 $0.000682 $0.000724
2026 June
2026-06-01 $0.000557 $0.000540 $0.000573
2026-06-02 $0.000469 $0.000455 $0.000483
2026-06-03 $0.000489 $0.000475 $0.000504
2026-06-04 $0.000476 $0.000461 $0.000490
2026-06-05 $0.000611 $0.000593 $0.000629
2026-06-06 $0.000668 $0.000648 $0.000688
2026-06-07 $0.000654 $0.000634 $0.000673
2026-06-08 $0.000658 $0.000639 $0.000678
2026-06-09 $0.000536 $0.000520 $0.000553
2026-06-10 $0.000511 $0.000496 $0.000527
2026-06-11 $0.000548 $0.000531 $0.000564
2026-06-12 $0.000703 $0.000682 $0.000724
2026-06-13 $0.000721 $0.000699 $0.000742
2026-06-14 $0.000525 $0.000509 $0.000541
2026-06-15 $0.000393 $0.000382 $0.000405
2026-06-16 $0.000422 $0.000409 $0.000434
2026-06-17 $0.000475 $0.000461 $0.000489
2026-06-18 $0.000494 $0.000479 $0.000508
2026-06-19 $0.000495 $0.000480 $0.000510
2026-06-20 $0.000470 $0.000456 $0.000485
2026-06-21 $0.000442 $0.000429 $0.000456
2026-06-22 $0.000448 $0.000434 $0.000461
2026-06-23 $0.000447 $0.000434 $0.000461
2026-06-24 $0.000456 $0.000442 $0.000469
2026-06-25 $0.000368 $0.000357 $0.000379
2026-06-26 $0.000318 $0.000308 $0.000327
2026-06-27 $0.000328 $0.000318 $0.000337
2026-06-28 $0.000284 $0.000276 $0.000293
2026-06-29 $0.000266 $0.000258 $0.000274
2026-06-30 $0.000255 $0.000247 $0.000262
2026 July
2026-07-01 $0.000268 $0.000260 $0.000276
2026-07-02 $0.000271 $0.000262 $0.000279
2026-07-03 $0.000287 $0.000279 $0.000296
2026-07-04 $0.000320 $0.000311 $0.000330
2026-07-05 $0.000290 $0.000281 $0.000299
2026-07-06 $0.000279 $0.000271 $0.000288
2026-07-07 $0.000282 $0.000273 $0.000290
2026-07-08 $0.000293 $0.000284 $0.000301
2026-07-09 $0.000293 $0.000284 $0.000302
2026-07-10 $0.000314 $0.000305 $0.000323
2026-07-11 $0.000298 $0.000289 $0.000307
2026-07-12 $0.000305 $0.000295 $0.000314
2026-07-13 $0.000324 $0.000314 $0.000333
2026-07-14 $0.000290 $0.000281 $0.000299
2026-07-15 $0.000279 $0.000270 $0.000287
2026-07-16 $0.000293 $0.000284 $0.000302
2026-07-17 $0.000299 $0.000290 $0.000308
2026-07-18 $0.000315 $0.000306 $0.000325
2026-07-19 $0.000308 $0.000299 $0.000317
2026-07-20 $0.000312 $0.000303 $0.000321
2026-07-21 $0.000315 $0.000305 $0.000324
2026-07-22 $0.000311 $0.000302 $0.000320
2026-07-23 $0.000287 $0.000278 $0.000296
2026-07-24 $0.000284 $0.000276 $0.000293
2026-07-25 $0.000293 $0.000284 $0.000302
2026-07-26 $0.000341 $0.000330 $0.000351
2026-07-27 $0.000279 $0.000270 $0.000287
2026-07-28 $0.000308 $0.000299 $0.000317
2026-07-29 $0.000270 $0.000262 $0.000279
2026-07-30 $0.000273 $0.000265 $0.000281
2026-07-31 $0.000270 $0.000262 $0.000278
2026 August
2026-08-01 $0.000273 $0.000265 $0.000281
2026-08-02 $0.000267 $0.000259 $0.000275
2026-08-03 $0.000261 $0.000253 $0.000268
2026-08-04 $0.000275 $0.000267 $0.000283
2026-08-05 $0.000245 $0.000237 $0.000252
2026-08-06 $0.000287 $0.000278 $0.000296
2026-08-07 $0.000252 $0.000245 $0.000260
2026-08-08 $0.000237 $0.000230 $0.000245
2026-08-09 $0.000247 $0.000240 $0.000254
2026-08-10 $0.000240 $0.000233 $0.000247
2026-08-11 $0.000245 $0.000237 $0.000252
2026-08-12 $0.000240 $0.000233 $0.000247
2026-08-13 $0.000245 $0.000237 $0.000252
2026-08-14 $0.000255 $0.000247 $0.000262
2026-08-15 $0.000299 $0.000290 $0.000308
2026-08-16 $0.000260 $0.000253 $0.000268
2026-08-17 $0.000240 $0.000233 $0.000248
2026-08-18 $0.000230 $0.000223 $0.000237
2026-08-19 $0.000241 $0.000234 $0.000249
2026-08-20 $0.000264 $0.000256 $0.000272
2026-08-21 $0.000248 $0.000241 $0.000256
2026-08-22 $0.000259 $0.000251 $0.000267
2026-08-23 $0.000232 $0.000225 $0.000239
2026-08-24 $0.000231 $0.000224 $0.000238
2026-08-25 $0.000256 $0.000248 $0.000263
2026-08-26 $0.000259 $0.000252 $0.000267
2026-08-27 $0.000255 $0.000247 $0.000263
2026-08-28 $0.000245 $0.000237 $0.000252
2026-08-29 $0.000206 $0.000200 $0.000212
2026-08-30 $0.000258 $0.000251 $0.000266
2026-08-31 $0.000214 $0.000208 $0.000220
2026 September
2026-09-01 $0.000221 $0.000215 $0.000228
2026-09-02 $0.000241 $0.000234 $0.000248
2026-09-03 $0.000260 $0.000252 $0.000268
2026-09-04 $0.000238 $0.000230 $0.000245
2026-09-05 $0.000238 $0.000231 $0.000246
2026-09-06 $0.000245 $0.000238 $0.000252
2026-09-07 $0.000263 $0.000255 $0.000271
2026-09-08 $0.000234 $0.000227 $0.000241
2026-09-09 $0.000236 $0.000228 $0.000243
2026-09-10 $0.000226 $0.000219 $0.000233
2026-09-11 $0.000227 $0.000220 $0.000233
2026-09-12 $0.000236 $0.000229 $0.000243
2026-09-13 $0.000243 $0.000236 $0.000251
2026-09-14 $0.000232 $0.000225 $0.000239
2026-09-15 $0.000227 $0.000220 $0.000234
2026-09-16 $0.000235 $0.000228 $0.000242
2026-09-17 $0.000227 $0.000220 $0.000234
2026-09-18 $0.000208 $0.000202 $0.000215
2026-09-19 $0.000200 $0.000194 $0.000206
2026-09-20 $0.000206 $0.000200 $0.000213
2026-09-21 $0.000217 $0.000211 $0.000224
2026-09-22 $0.000220 $0.000213 $0.000227
2026-09-23 $0.000230 $0.000223 $0.000237
2026-09-24 $0.000237 $0.000229 $0.000244
2026-09-25 $0.000226 $0.000219 $0.000233
2026-09-26 $0.000206 $0.000200 $0.000212
2026-09-27 $0.000205 $0.000199 $0.000211
2026-09-28 $0.000215 $0.000208 $0.000221
2026-09-29 $0.000220 $0.000213 $0.000227
2026-09-30 $0.000217 $0.000210 $0.000223
2026 October
2026-10-01 $0.000215 $0.000208 $0.000221
2026-10-02 $0.000214 $0.000207 $0.000220
2026-10-03 $0.000191 $0.000185 $0.000197
2026-10-04 $0.000188 $0.000182 $0.000193
2026-10-05 $0.000188 $0.000182 $0.000194
2026-10-06 $0.000187 $0.000181 $0.000192
2026-10-07 $0.000179 $0.000174 $0.000184
2026-10-08 $0.000177 $0.000171 $0.000182
2026-10-09 $0.000169 $0.000164 $0.000174
2026-10-10 $0.000169 $0.000164 $0.000174
2026-10-11 $0.000170 $0.000165 $0.000175
2026-10-12 $0.000169 $0.000164 $0.000174
2026-10-13 $0.000153 $0.000148 $0.000157
2026-10-14 $0.000153 $0.000149 $0.000158
2026-10-15 $0.000150 $0.000145 $0.000154
2026-10-16 $0.000141 $0.000137 $0.000145
2026-10-17 $0.000141 $0.000137 $0.000145
2026-10-18 $0.000141 $0.000137 $0.000145
2026-10-19 $0.000140 $0.000136 $0.000144
2026-10-20 $0.000140 $0.000136 $0.000144
2026-10-21 $0.000153 $0.000148 $0.000157
2026-10-22 $0.000141 $0.000137 $0.000145
2026-10-23 $0.000141 $0.000137 $0.000145
2026-10-24 $0.000144 $0.000140 $0.000148
2026-10-25 $0.000141 $0.000137 $0.000145
2026-10-26 $0.000143 $0.000139 $0.000147
2026-10-27 $0.000151 $0.000147 $0.000156
2026-10-28 $0.000158 $0.000154 $0.000163
2026-10-29 $0.000161 $0.000156 $0.000166
2026-10-30 $0.000160 $0.000156 $0.000165
2026-10-31 $0.000155 $0.000151 $0.000160
2026 November
2026-11-01 $0.000146 $0.000141 $0.000150
2026-11-02 $0.000147 $0.000142 $0.000151
2026-11-03 $0.000146 $0.000141 $0.000150