Current Frictionless price: ▼ 0.00088116 USD (-7,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.000998 | $0.000968 | $0.001028 |
2025-08-10 | $0.000911 | $0.000884 | $0.000939 |
2025-08-11 | $0.000832 | $0.000807 | $0.000857 |
2025-08-12 | $0.000760 | $0.000737 | $0.000782 |
2025-08-13 | $0.000828 | $0.000803 | $0.000853 |
2025-08-14 | $0.000844 | $0.000819 | $0.000870 |
2025-08-15 | $0.000920 | $0.000893 | $0.000948 |
2025-08-16 | $0.001003 | $0.000973 | $0.001033 |
2025-08-17 | $0.001070 | $0.001038 | $0.001102 |
2025-08-18 | $0.001166 | $0.001131 | $0.001201 |
2025-08-19 | $0.001064 | $0.001033 | $0.001096 |
2025-08-20 | $0.000972 | $0.000943 | $0.001001 |
2025-08-21 | $0.000918 | $0.000891 | $0.000946 |
2025-08-22 | $0.001001 | $0.000971 | $0.001031 |
2025-08-23 | $0.000914 | $0.000886 | $0.000941 |
2025-08-24 | $0.000834 | $0.000809 | $0.000859 |
2025-08-25 | $0.000909 | $0.000882 | $0.000936 |
2025-08-26 | $0.000830 | $0.000805 | $0.000855 |
2025-08-27 | $0.000758 | $0.000735 | $0.000780 |
2025-08-28 | $0.000692 | $0.000671 | $0.000712 |
2025-08-29 | $0.000690 | $0.000669 | $0.000710 |
2025-08-30 | $0.000639 | $0.000620 | $0.000658 |
2025-08-31 | $0.000696 | $0.000675 | $0.000717 |
2025 September | |||
2025-09-01 | $0.000668 | $0.000648 | $0.000688 |
2025-09-02 | $0.000617 | $0.000598 | $0.000635 |
2025-09-03 | $0.000563 | $0.000546 | $0.000580 |
2025-09-04 | $0.000583 | $0.000566 | $0.000601 |
2025-09-05 | $0.000571 | $0.000554 | $0.000588 |
2025-09-06 | $0.000521 | $0.000506 | $0.000537 |
2025-09-07 | $0.000488 | $0.000474 | $0.000503 |
2025-09-08 | $0.000459 | $0.000445 | $0.000472 |
2025-09-09 | $0.000488 | $0.000473 | $0.000502 |
2025-09-10 | $0.000531 | $0.000515 | $0.000547 |
2025-09-11 | $0.000576 | $0.000558 | $0.000593 |
2025-09-12 | $0.000627 | $0.000609 | $0.000646 |
2025-09-13 | $0.000573 | $0.000556 | $0.000590 |
2025-09-14 | $0.000523 | $0.000507 | $0.000539 |
2025-09-15 | $0.000508 | $0.000493 | $0.000524 |
2025-09-16 | $0.000464 | $0.000450 | $0.000478 |
2025-09-17 | $0.000455 | $0.000441 | $0.000468 |
2025-09-18 | $0.000479 | $0.000464 | $0.000493 |
2025-09-19 | $0.000521 | $0.000506 | $0.000537 |
2025-09-20 | $0.000512 | $0.000497 | $0.000528 |
2025-09-21 | $0.000482 | $0.000467 | $0.000496 |
2025-09-22 | $0.000472 | $0.000457 | $0.000486 |
2025-09-23 | $0.000514 | $0.000499 | $0.000529 |
2025-09-24 | $0.000486 | $0.000471 | $0.000500 |
2025-09-25 | $0.000529 | $0.000513 | $0.000545 |
2025-09-26 | $0.000500 | $0.000485 | $0.000515 |
2025-09-27 | $0.000456 | $0.000443 | $0.000470 |
2025-09-28 | $0.000497 | $0.000482 | $0.000512 |
2025-09-29 | $0.000516 | $0.000501 | $0.000532 |
2025-09-30 | $0.000542 | $0.000526 | $0.000558 |
2025 October | |||
2025-10-01 | $0.000591 | $0.000573 | $0.000608 |
2025-10-02 | $0.000539 | $0.000523 | $0.000555 |
2025-10-03 | $0.000555 | $0.000538 | $0.000572 |
2025-10-04 | $0.000605 | $0.000587 | $0.000623 |
2025-10-05 | $0.000589 | $0.000571 | $0.000607 |
2025-10-06 | $0.000642 | $0.000623 | $0.000661 |
2025-10-07 | $0.000685 | $0.000665 | $0.000706 |
2025-10-08 | $0.000625 | $0.000607 | $0.000644 |
2025-10-09 | $0.000672 | $0.000652 | $0.000692 |
2025-10-10 | $0.000613 | $0.000595 | $0.000632 |
2025-10-11 | $0.000560 | $0.000543 | $0.000577 |
2025-10-12 | $0.000610 | $0.000592 | $0.000629 |
2025-10-13 | $0.000589 | $0.000571 | $0.000607 |
2025-10-14 | $0.000538 | $0.000522 | $0.000554 |
2025-10-15 | $0.000586 | $0.000568 | $0.000604 |
2025-10-16 | $0.000535 | $0.000519 | $0.000551 |
2025-10-17 | $0.000488 | $0.000474 | $0.000503 |
2025-10-18 | $0.000446 | $0.000432 | $0.000459 |
2025-10-19 | $0.000482 | $0.000467 | $0.000496 |
2025-10-20 | $0.000440 | $0.000427 | $0.000453 |
2025-10-21 | $0.000479 | $0.000465 | $0.000494 |
2025-10-22 | $0.000457 | $0.000444 | $0.000471 |
2025-10-23 | $0.000463 | $0.000449 | $0.000476 |
2025-10-24 | $0.000445 | $0.000431 | $0.000458 |
2025-10-25 | $0.000484 | $0.000470 | $0.000499 |
2025-10-26 | $0.000483 | $0.000468 | $0.000497 |
2025-10-27 | $0.000441 | $0.000428 | $0.000454 |
2025-10-28 | $0.000428 | $0.000415 | $0.000441 |
2025-10-29 | $0.000447 | $0.000433 | $0.000460 |
2025-10-30 | $0.000408 | $0.000396 | $0.000420 |
2025-10-31 | $0.000394 | $0.000382 | $0.000406 |
2025 November | |||
2025-11-01 | $0.000420 | $0.000408 | $0.000433 |
2025-11-02 | $0.000418 | $0.000405 | $0.000431 |
2025-11-03 | $0.000441 | $0.000427 | $0.000454 |
2025-11-04 | $0.000456 | $0.000442 | $0.000469 |
2025-11-05 | $0.000496 | $0.000482 | $0.000511 |
2025-11-06 | $0.000453 | $0.000440 | $0.000467 |
2025-11-07 | $0.000466 | $0.000452 | $0.000480 |
2025-11-08 | $0.000508 | $0.000493 | $0.000523 |
2025-11-09 | $0.000464 | $0.000450 | $0.000478 |
2025-11-10 | $0.000490 | $0.000475 | $0.000504 |
2025-11-11 | $0.000500 | $0.000485 | $0.000515 |
2025-11-12 | $0.000492 | $0.000477 | $0.000507 |
2025-11-13 | $0.000449 | $0.000436 | $0.000463 |
2025-11-14 | $0.000445 | $0.000431 | $0.000458 |
2025-11-15 | $0.000443 | $0.000430 | $0.000457 |
2025-11-16 | $0.000414 | $0.000401 | $0.000426 |
2025-11-17 | $0.000451 | $0.000437 | $0.000464 |
2025-11-18 | $0.000450 | $0.000436 | $0.000463 |
2025-11-19 | $0.000411 | $0.000399 | $0.000423 |
2025-11-20 | $0.000375 | $0.000364 | $0.000386 |
2025-11-21 | $0.000408 | $0.000395 | $0.000420 |
2025-11-22 | $0.000372 | $0.000361 | $0.000383 |
2025-11-23 | $0.000375 | $0.000364 | $0.000386 |
2025-11-24 | $0.000408 | $0.000396 | $0.000421 |
2025-11-25 | $0.000406 | $0.000394 | $0.000418 |
2025-11-26 | $0.000414 | $0.000402 | $0.000427 |
2025-11-27 | $0.000414 | $0.000402 | $0.000427 |
2025-11-28 | $0.000409 | $0.000397 | $0.000422 |
2025-11-29 | $0.000420 | $0.000407 | $0.000432 |
2025-11-30 | $0.000399 | $0.000387 | $0.000411 |
2025 December | |||
2025-12-01 | $0.000375 | $0.000364 | $0.000386 |
2025-12-02 | $0.000349 | $0.000339 | $0.000360 |
2025-12-03 | $0.000333 | $0.000323 | $0.000343 |
2025-12-04 | $0.000334 | $0.000324 | $0.000344 |
2025-12-05 | $0.000353 | $0.000343 | $0.000364 |
2025-12-06 | $0.000324 | $0.000314 | $0.000333 |
2025-12-07 | $0.000332 | $0.000322 | $0.000342 |
2025-12-08 | $0.000339 | $0.000329 | $0.000349 |
2025-12-09 | $0.000340 | $0.000329 | $0.000350 |
2025-12-10 | $0.000310 | $0.000301 | $0.000319 |
2025-12-11 | $0.000298 | $0.000289 | $0.000307 |
2025-12-12 | $0.000298 | $0.000289 | $0.000307 |
2025-12-13 | $0.000325 | $0.000315 | $0.000334 |
2025-12-14 | $0.000314 | $0.000304 | $0.000323 |
2025-12-15 | $0.000303 | $0.000294 | $0.000312 |
2025-12-16 | $0.000306 | $0.000297 | $0.000315 |
2025-12-17 | $0.000295 | $0.000286 | $0.000304 |
2025-12-18 | $0.000296 | $0.000287 | $0.000305 |
2025-12-19 | $0.000280 | $0.000272 | $0.000289 |
2025-12-20 | $0.000269 | $0.000261 | $0.000277 |
2025-12-21 | $0.000267 | $0.000259 | $0.000275 |
2025-12-22 | $0.000259 | $0.000251 | $0.000267 |
2025-12-23 | $0.000269 | $0.000261 | $0.000277 |
2025-12-24 | $0.000264 | $0.000256 | $0.000272 |
2025-12-25 | $0.000287 | $0.000278 | $0.000295 |
2025-12-26 | $0.000296 | $0.000287 | $0.000305 |
2025-12-27 | $0.000288 | $0.000279 | $0.000297 |
2025-12-28 | $0.000277 | $0.000269 | $0.000286 |
2025-12-29 | $0.000265 | $0.000257 | $0.000273 |
2025-12-30 | $0.000254 | $0.000246 | $0.000261 |
2025-12-31 | $0.000262 | $0.000254 | $0.000270 |