Current FUCK LIBRA price: ▼ 0.00215318 USD (-81,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.027229 | $0.026412 | $0.028045 |
2025-08-11 | $0.054794 | $0.053150 | $0.056438 |
2025-08-12 | $0.110266 | $0.106958 | $0.113574 |
2025-08-13 | $0.039848 | $0.038653 | $0.041044 |
2025-08-14 | $0.080190 | $0.077784 | $0.082595 |
2025-08-15 | $0.161371 | $0.156530 | $0.166212 |
2025-08-16 | $0.058317 | $0.056567 | $0.060066 |
2025-08-17 | $0.117355 | $0.113834 | $0.120876 |
2025-08-18 | $0.236162 | $0.229078 | $0.243247 |
2025-08-19 | $0.085345 | $0.082785 | $0.087905 |
2025-08-20 | $0.171746 | $0.166594 | $0.176898 |
2025-08-21 | $0.345617 | $0.335249 | $0.355986 |
2025-08-22 | $0.124900 | $0.121153 | $0.128647 |
2025-08-23 | $0.251345 | $0.243805 | $0.258886 |
2025-08-24 | $0.505801 | $0.490627 | $0.520975 |
2025-08-25 | $0.192764 | $0.186981 | $0.198547 |
2025-08-26 | $0.387913 | $0.376276 | $0.399551 |
2025-08-27 | $0.780626 | $0.757208 | $0.804045 |
2025-08-28 | $0.282105 | $0.273642 | $0.290568 |
2025-08-29 | $0.567700 | $0.550669 | $0.584731 |
2025-08-30 | $0.205157 | $0.199002 | $0.211312 |
2025-08-31 | $0.412852 | $0.400467 | $0.425238 |
2025 September | |||
2025-09-01 | $0.149198 | $0.144722 | $0.153674 |
2025-09-02 | $0.300241 | $0.291234 | $0.309249 |
2025-09-03 | $0.604198 | $0.586072 | $0.622324 |
2025-09-04 | $0.218347 | $0.211796 | $0.224897 |
2025-09-05 | $0.439395 | $0.426213 | $0.452577 |
2025-09-06 | $0.158790 | $0.154026 | $0.163553 |
2025-09-07 | $0.319544 | $0.309958 | $0.329131 |
2025-09-08 | $0.115478 | $0.112013 | $0.118942 |
2025-09-09 | $0.232384 | $0.225413 | $0.239356 |
2025-09-10 | $0.083980 | $0.081460 | $0.086499 |
2025-09-11 | $0.168998 | $0.163928 | $0.174068 |
2025-09-12 | $0.061073 | $0.059241 | $0.062905 |
2025-09-13 | $0.122902 | $0.119215 | $0.126589 |
2025-09-14 | $0.044415 | $0.043082 | $0.045747 |
2025-09-15 | $0.089379 | $0.086697 | $0.092060 |
2025-09-16 | $0.179863 | $0.174468 | $0.185259 |
2025-09-17 | $0.064999 | $0.063050 | $0.066949 |
2025-09-18 | $0.130803 | $0.126879 | $0.134727 |
2025-09-19 | $0.047270 | $0.045852 | $0.048688 |
2025-09-20 | $0.095125 | $0.092271 | $0.097979 |
2025-09-21 | $0.034376 | $0.033345 | $0.035408 |
2025-09-22 | $0.069178 | $0.067103 | $0.071254 |
2025-09-23 | $0.025000 | $0.024250 | $0.025750 |
2025-09-24 | $0.050309 | $0.048800 | $0.051818 |
2025-09-25 | $0.101241 | $0.098203 | $0.104278 |
2025-09-26 | $0.036587 | $0.035489 | $0.037684 |
2025-09-27 | $0.073626 | $0.071417 | $0.075835 |
2025-09-28 | $0.026607 | $0.025809 | $0.027405 |
2025-09-29 | $0.053543 | $0.051937 | $0.055150 |
2025-09-30 | $0.019386 | $0.018804 | $0.019968 |
2025 October | |||
2025-10-01 | $0.039012 | $0.037841 | $0.040182 |
2025-10-02 | $0.017039 | $0.016528 | $0.017551 |
2025-10-03 | $0.008948 | $0.008680 | $0.009216 |
2025-10-04 | $0.018007 | $0.017466 | $0.018547 |
2025-10-05 | $0.009572 | $0.009284 | $0.009859 |
2025-10-06 | $0.005624 | $0.005455 | $0.005793 |
2025-10-07 | $0.011318 | $0.010978 | $0.011657 |
2025-10-08 | $0.004090 | $0.003967 | $0.004213 |
2025-10-09 | $0.008231 | $0.007984 | $0.008478 |
2025-10-10 | $0.016563 | $0.016067 | $0.017060 |
2025-10-11 | $0.010595 | $0.010278 | $0.010913 |
2025-10-12 | $0.021322 | $0.020682 | $0.021962 |
2025-10-13 | $0.007817 | $0.007583 | $0.008052 |
2025-10-14 | $0.015731 | $0.015259 | $0.016203 |
2025-10-15 | $0.005685 | $0.005514 | $0.005855 |
2025-10-16 | $0.011440 | $0.011097 | $0.011783 |
2025-10-17 | $0.006606 | $0.006408 | $0.006804 |
2025-10-18 | $0.013066 | $0.012674 | $0.013458 |
2025-10-19 | $0.004722 | $0.004580 | $0.004864 |
2025-10-20 | $0.009502 | $0.009217 | $0.009787 |
2025-10-21 | $0.003863 | $0.003747 | $0.003979 |
2025-10-22 | $0.007774 | $0.007541 | $0.008007 |
2025-10-23 | $0.004138 | $0.004014 | $0.004262 |
2025-10-24 | $0.008313 | $0.008063 | $0.008562 |
2025-10-25 | $0.003931 | $0.003813 | $0.004049 |
2025-10-26 | $0.007910 | $0.007673 | $0.008147 |
2025-10-27 | $0.006207 | $0.006021 | $0.006393 |
2025-10-28 | $0.010229 | $0.009922 | $0.010536 |
2025-10-29 | $0.003697 | $0.003586 | $0.003808 |
2025-10-30 | $0.007439 | $0.007216 | $0.007662 |
2025-10-31 | $0.003618 | $0.003510 | $0.003727 |
2025 November | |||
2025-11-01 | $0.004686 | $0.004545 | $0.004827 |
2025-11-02 | $0.004586 | $0.004449 | $0.004724 |
2025-11-03 | $0.007234 | $0.007017 | $0.007451 |
2025-11-04 | $0.007892 | $0.007655 | $0.008129 |
2025-11-05 | $0.012747 | $0.012365 | $0.013130 |
2025-11-06 | $0.004607 | $0.004468 | $0.004745 |
2025-11-07 | $0.004803 | $0.004659 | $0.004948 |
2025-11-08 | $0.009666 | $0.009376 | $0.009956 |
2025-11-09 | $0.007127 | $0.006914 | $0.007341 |
2025-11-10 | $0.014343 | $0.013913 | $0.014773 |
2025-11-11 | $0.005183 | $0.005028 | $0.005339 |
2025-11-12 | $0.010431 | $0.010118 | $0.010744 |
2025-11-13 | $0.003769 | $0.003656 | $0.003883 |
2025-11-14 | $0.007586 | $0.007358 | $0.007813 |
2025-11-15 | $0.004830 | $0.004685 | $0.004975 |
2025-11-16 | $0.009719 | $0.009428 | $0.010011 |
2025-11-17 | $0.006792 | $0.006588 | $0.006996 |
2025-11-18 | $0.005234 | $0.005077 | $0.005391 |
2025-11-19 | $0.010533 | $0.010217 | $0.010849 |
2025-11-20 | $0.003806 | $0.003692 | $0.003920 |
2025-11-21 | $0.007660 | $0.007430 | $0.007889 |
2025-11-22 | $0.002768 | $0.002685 | $0.002851 |
2025-11-23 | $0.005570 | $0.005403 | $0.005738 |
2025-11-24 | $0.011210 | $0.010873 | $0.011546 |
2025-11-25 | $0.022558 | $0.021881 | $0.023235 |
2025-11-26 | $0.045396 | $0.044034 | $0.046757 |
2025-11-27 | $0.016405 | $0.015913 | $0.016897 |
2025-11-28 | $0.033013 | $0.032023 | $0.034004 |
2025-11-29 | $0.066435 | $0.064442 | $0.068428 |
2025-11-30 | $0.024008 | $0.023288 | $0.024729 |
2025 December | |||
2025-12-01 | $0.048314 | $0.046865 | $0.049763 |
2025-12-02 | $0.097226 | $0.094309 | $0.100143 |
2025-12-03 | $0.035136 | $0.034082 | $0.036190 |
2025-12-04 | $0.070706 | $0.068585 | $0.072827 |
2025-12-05 | $0.142287 | $0.138019 | $0.146556 |
2025-12-06 | $0.051420 | $0.049878 | $0.052963 |
2025-12-07 | $0.103477 | $0.100372 | $0.106581 |
2025-12-08 | $0.208234 | $0.201987 | $0.214481 |
2025-12-09 | $0.079359 | $0.076978 | $0.081740 |
2025-12-10 | $0.159700 | $0.154909 | $0.164491 |
2025-12-11 | $0.321377 | $0.311736 | $0.331018 |
2025-12-12 | $0.116140 | $0.112656 | $0.119624 |
2025-12-13 | $0.233717 | $0.226706 | $0.240729 |
2025-12-14 | $0.084461 | $0.081927 | $0.086995 |
2025-12-15 | $0.169968 | $0.164869 | $0.175067 |
2025-12-16 | $0.061423 | $0.059581 | $0.063266 |
2025-12-17 | $0.123607 | $0.119899 | $0.127315 |
2025-12-18 | $0.248743 | $0.241281 | $0.256205 |
2025-12-19 | $0.089891 | $0.087195 | $0.092588 |
2025-12-20 | $0.180895 | $0.175468 | $0.186322 |
2025-12-21 | $0.065372 | $0.063411 | $0.067333 |
2025-12-22 | $0.131553 | $0.127607 | $0.135500 |
2025-12-23 | $0.047541 | $0.046115 | $0.048967 |
2025-12-24 | $0.095671 | $0.092800 | $0.098541 |
2025-12-25 | $0.034574 | $0.033536 | $0.035611 |
2025-12-26 | $0.069575 | $0.067488 | $0.071662 |
2025-12-27 | $0.025143 | $0.024389 | $0.025898 |
2025-12-28 | $0.050598 | $0.049080 | $0.052116 |
2025-12-29 | $0.018285 | $0.017737 | $0.018834 |
2025-12-30 | $0.036796 | $0.035693 | $0.037900 |
2025-12-31 | $0.074048 | $0.071827 | $0.076270 |