Current Function X price: â–² 0.071812 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.081944 | $0.079486 | $0.084403 |
| 2026-01-02 | $0.083196 | $0.080700 | $0.085692 |
| 2026-01-03 | $0.078872 | $0.076506 | $0.081239 |
| 2026-01-04 | $0.074774 | $0.072530 | $0.077017 |
| 2026-01-05 | $0.076521 | $0.074225 | $0.078817 |
| 2026-01-06 | $0.080625 | $0.078206 | $0.083044 |
| 2026-01-07 | $0.076435 | $0.074142 | $0.078728 |
| 2026-01-08 | $0.080534 | $0.078118 | $0.082950 |
| 2026-01-09 | $0.076349 | $0.074059 | $0.078640 |
| 2026-01-10 | $0.075432 | $0.073170 | $0.077695 |
| 2026-01-11 | $0.078494 | $0.076139 | $0.080849 |
| 2026-01-12 | $0.082170 | $0.079705 | $0.084635 |
| 2026-01-13 | $0.086245 | $0.083658 | $0.088832 |
| 2026-01-14 | $0.081763 | $0.079310 | $0.084216 |
| 2026-01-15 | $0.083191 | $0.080695 | $0.085687 |
| 2026-01-16 | $0.078868 | $0.076502 | $0.081234 |
| 2026-01-17 | $0.083098 | $0.080605 | $0.085591 |
| 2026-01-18 | $0.080494 | $0.078079 | $0.082908 |
| 2026-01-19 | $0.076311 | $0.074021 | $0.078600 |
| 2026-01-20 | $0.072345 | $0.070175 | $0.074515 |
| 2026-01-21 | $0.076225 | $0.073938 | $0.078512 |
| 2026-01-22 | $0.080313 | $0.077903 | $0.082722 |
| 2026-01-23 | $0.084620 | $0.082081 | $0.087158 |
| 2026-01-24 | $0.080223 | $0.077816 | $0.082629 |
| 2026-01-25 | $0.076054 | $0.073772 | $0.078335 |
| 2026-01-26 | $0.074038 | $0.071817 | $0.076260 |
| 2026-01-27 | $0.078009 | $0.075669 | $0.080349 |
| 2026-01-28 | $0.082193 | $0.079727 | $0.084658 |
| 2026-01-29 | $0.077921 | $0.075584 | $0.080259 |
| 2026-01-30 | $0.078261 | $0.075913 | $0.080608 |
| 2026-01-31 | $0.078653 | $0.076294 | $0.081013 |
| 2026 February | |||
| 2026-02-01 | $0.074566 | $0.072329 | $0.076803 |
| 2026-02-02 | $0.070691 | $0.068570 | $0.072812 |
| 2026-02-03 | $0.073498 | $0.071293 | $0.075703 |
| 2026-02-04 | $0.069678 | $0.067588 | $0.071769 |
| 2026-02-05 | $0.067440 | $0.065417 | $0.069464 |
| 2026-02-06 | $0.071057 | $0.068925 | $0.073189 |
| 2026-02-07 | $0.069650 | $0.067560 | $0.071739 |
| 2026-02-08 | $0.066244 | $0.064257 | $0.068232 |
| 2026-02-09 | $0.066439 | $0.064445 | $0.068432 |
| 2026-02-10 | $0.070002 | $0.067902 | $0.072102 |
| 2026-02-11 | $0.068761 | $0.066698 | $0.070824 |
| 2026-02-12 | $0.065188 | $0.063232 | $0.067144 |
| 2026-02-13 | $0.061800 | $0.059946 | $0.063654 |
| 2026-02-14 | $0.061647 | $0.059797 | $0.063496 |
| 2026-02-15 | $0.058443 | $0.056690 | $0.060197 |
| 2026-02-16 | $0.057840 | $0.056105 | $0.059575 |
| 2026-02-17 | $0.056309 | $0.054619 | $0.057998 |
| 2026-02-18 | $0.053383 | $0.051781 | $0.054984 |
| 2026-02-19 | $0.050608 | $0.049090 | $0.052127 |
| 2026-02-20 | $0.053323 | $0.051723 | $0.054922 |
| 2026-02-21 | $0.056182 | $0.054497 | $0.057868 |
| 2026-02-22 | $0.053263 | $0.051665 | $0.054861 |
| 2026-02-23 | $0.051750 | $0.050197 | $0.053302 |
| 2026-02-24 | $0.054525 | $0.052889 | $0.056161 |
| 2026-02-25 | $0.054033 | $0.052412 | $0.055654 |
| 2026-02-26 | $0.056930 | $0.055223 | $0.058638 |
| 2026-02-27 | $0.054811 | $0.053167 | $0.056455 |
| 2026-02-28 | $0.057750 | $0.056018 | $0.059483 |
| 2026 March | |||
| 2026-03-01 | $0.058328 | $0.056578 | $0.060078 |
| 2026-03-02 | $0.059566 | $0.057779 | $0.061353 |
| 2026-03-03 | $0.062760 | $0.060878 | $0.064643 |
| 2026-03-04 | $0.063088 | $0.061196 | $0.064981 |
| 2026-03-05 | $0.062384 | $0.060513 | $0.064256 |
| 2026-03-06 | $0.059142 | $0.057368 | $0.060917 |
| 2026-03-07 | $0.056069 | $0.054387 | $0.057751 |
| 2026-03-08 | $0.056777 | $0.055074 | $0.058481 |
| 2026-03-09 | $0.056525 | $0.054829 | $0.058221 |
| 2026-03-10 | $0.056992 | $0.055283 | $0.058702 |
| 2026-03-11 | $0.055684 | $0.054013 | $0.057354 |
| 2026-03-12 | $0.053069 | $0.051477 | $0.054661 |
| 2026-03-13 | $0.052345 | $0.050774 | $0.053915 |
| 2026-03-14 | $0.050735 | $0.049213 | $0.052257 |
| 2026-03-15 | $0.048341 | $0.046891 | $0.049791 |
| 2026-03-16 | $0.049278 | $0.047800 | $0.050756 |
| 2026-03-17 | $0.049714 | $0.048223 | $0.051206 |
| 2026-03-18 | $0.047131 | $0.045717 | $0.048545 |
| 2026-03-19 | $0.044681 | $0.043341 | $0.046022 |
| 2026-03-20 | $0.047078 | $0.045665 | $0.048490 |
| 2026-03-21 | $0.047366 | $0.045945 | $0.048787 |
| 2026-03-22 | $0.048311 | $0.046862 | $0.049761 |
| 2026-03-23 | $0.050890 | $0.049363 | $0.052417 |
| 2026-03-24 | $0.050407 | $0.048895 | $0.051920 |
| 2026-03-25 | $0.051519 | $0.049973 | $0.053064 |
| 2026-03-26 | $0.052234 | $0.050667 | $0.053801 |
| 2026-03-27 | $0.052835 | $0.051250 | $0.054420 |
| 2026-03-28 | $0.052557 | $0.050980 | $0.054134 |
| 2026-03-29 | $0.055376 | $0.053714 | $0.057037 |
| 2026-03-30 | $0.055704 | $0.054033 | $0.057376 |
| 2026-03-31 | $0.056741 | $0.055039 | $0.058444 |
| 2026 April | |||
| 2026-04-01 | $0.055730 | $0.054058 | $0.057402 |
| 2026-04-02 | $0.054312 | $0.052683 | $0.055942 |
| 2026-04-03 | $0.057225 | $0.055508 | $0.058942 |
| 2026-04-04 | $0.058724 | $0.056962 | $0.060486 |
| 2026-04-05 | $0.059269 | $0.057490 | $0.061047 |
| 2026-04-06 | $0.062447 | $0.060574 | $0.064320 |
| 2026-04-07 | $0.060701 | $0.058880 | $0.062522 |
| 2026-04-08 | $0.063957 | $0.062038 | $0.065875 |
| 2026-04-09 | $0.063382 | $0.061481 | $0.065284 |
| 2026-04-10 | $0.066527 | $0.064531 | $0.068523 |
| 2026-04-11 | $0.070095 | $0.067992 | $0.072198 |
| 2026-04-12 | $0.073005 | $0.070815 | $0.075195 |
| 2026-04-13 | $0.072080 | $0.069917 | $0.074242 |
| 2026-04-14 | $0.070919 | $0.068792 | $0.073047 |
| 2026-04-15 | $0.069348 | $0.067267 | $0.071428 |
| 2026-04-16 | $0.065744 | $0.063772 | $0.067716 |
| 2026-04-17 | $0.067277 | $0.065259 | $0.069296 |
| 2026-04-18 | $0.070885 | $0.068759 | $0.073012 |
| 2026-04-19 | $0.074687 | $0.072446 | $0.076927 |
| 2026-04-20 | $0.070935 | $0.068807 | $0.073063 |
| 2026-04-21 | $0.071692 | $0.069542 | $0.073843 |
| 2026-04-22 | $0.068657 | $0.066597 | $0.070717 |
| 2026-04-23 | $0.065089 | $0.063137 | $0.067042 |
| 2026-04-24 | $0.066973 | $0.064964 | $0.068982 |
| 2026-04-25 | $0.063492 | $0.061588 | $0.065397 |
| 2026-04-26 | $0.064639 | $0.062700 | $0.066578 |
| 2026-04-27 | $0.063380 | $0.061479 | $0.065282 |
| 2026-04-28 | $0.066779 | $0.064776 | $0.068783 |
| 2026-04-29 | $0.070361 | $0.068250 | $0.072471 |
| 2026-04-30 | $0.066704 | $0.064703 | $0.068705 |
| 2026 May | |||
| 2026-05-01 | $0.070281 | $0.068173 | $0.072390 |
| 2026-05-02 | $0.066629 | $0.064630 | $0.068628 |
| 2026-05-03 | $0.063167 | $0.061272 | $0.065062 |
| 2026-05-04 | $0.059884 | $0.058088 | $0.061681 |
| 2026-05-05 | $0.062200 | $0.060334 | $0.064067 |
| 2026-05-06 | $0.058968 | $0.057199 | $0.060737 |
| 2026-05-07 | $0.055904 | $0.054227 | $0.057581 |
| 2026-05-08 | $0.055649 | $0.053979 | $0.057318 |
| 2026-05-09 | $0.055549 | $0.053883 | $0.057216 |
| 2026-05-10 | $0.057566 | $0.055839 | $0.059293 |
| 2026-05-11 | $0.060039 | $0.058238 | $0.061840 |
| 2026-05-12 | $0.058966 | $0.057197 | $0.060735 |
| 2026-05-13 | $0.055902 | $0.054225 | $0.057579 |
| 2026-05-14 | $0.058900 | $0.057133 | $0.060667 |
| 2026-05-15 | $0.059851 | $0.058056 | $0.061647 |
| 2026-05-16 | $0.060594 | $0.058776 | $0.062412 |
| 2026-05-17 | $0.063844 | $0.061928 | $0.065759 |
| 2026-05-18 | $0.067006 | $0.064996 | $0.069016 |
| 2026-05-19 | $0.068209 | $0.066162 | $0.070255 |
| 2026-05-20 | $0.064664 | $0.062724 | $0.066604 |
| 2026-05-21 | $0.061304 | $0.059465 | $0.063143 |
| 2026-05-22 | $0.064591 | $0.062654 | $0.066529 |
| 2026-05-23 | $0.064336 | $0.062406 | $0.066266 |
| 2026-05-24 | $0.067787 | $0.065753 | $0.069820 |
| 2026-05-25 | $0.064264 | $0.062336 | $0.066192 |
| 2026-05-26 | $0.061928 | $0.060070 | $0.063786 |
| 2026-05-27 | $0.059726 | $0.057934 | $0.061517 |
| 2026-05-28 | $0.056622 | $0.054923 | $0.058321 |
| 2026-05-29 | $0.057613 | $0.055885 | $0.059342 |
| 2026-05-30 | $0.059999 | $0.058199 | $0.061799 |
| 2026-05-31 | $0.063217 | $0.061320 | $0.065113 |
| 2026 June | |||
| 2026-06-01 | $0.063309 | $0.061410 | $0.065208 |
| 2026-06-02 | $0.062661 | $0.060781 | $0.064541 |
| 2026-06-03 | $0.061448 | $0.059605 | $0.063292 |
| 2026-06-04 | $0.063388 | $0.061486 | $0.065289 |
| 2026-06-05 | $0.066787 | $0.064783 | $0.068791 |
| 2026-06-06 | $0.063316 | $0.061417 | $0.065216 |
| 2026-06-07 | $0.060026 | $0.058225 | $0.061827 |
| 2026-06-08 | $0.057781 | $0.056047 | $0.059514 |
| 2026-06-09 | $0.054778 | $0.053135 | $0.056421 |
| 2026-06-10 | $0.057716 | $0.055984 | $0.059447 |
| 2026-06-11 | $0.057399 | $0.055677 | $0.059121 |
| 2026-06-12 | $0.055518 | $0.053852 | $0.057183 |
| 2026-06-13 | $0.052633 | $0.051054 | $0.054212 |
| 2026-06-14 | $0.049898 | $0.048401 | $0.051395 |
| 2026-06-15 | $0.052574 | $0.050996 | $0.054151 |
| 2026-06-16 | $0.050419 | $0.048907 | $0.051932 |
| 2026-06-17 | $0.048796 | $0.047332 | $0.050260 |
| 2026-06-18 | $0.049468 | $0.047984 | $0.050952 |
| 2026-06-19 | $0.052121 | $0.050557 | $0.053685 |
| 2026-06-20 | $0.054916 | $0.053269 | $0.056564 |
| 2026-06-21 | $0.054058 | $0.052436 | $0.055679 |
| 2026-06-22 | $0.055433 | $0.053770 | $0.057096 |
| 2026-06-23 | $0.052849 | $0.051264 | $0.054435 |
| 2026-06-24 | $0.054964 | $0.053315 | $0.056613 |
| 2026-06-25 | $0.053474 | $0.051869 | $0.055078 |
| 2026-06-26 | $0.050695 | $0.049174 | $0.052216 |
| 2026-06-27 | $0.051718 | $0.050166 | $0.053269 |
| 2026-06-28 | $0.051648 | $0.050098 | $0.053197 |
| 2026-06-29 | $0.049739 | $0.048247 | $0.051231 |
| 2026-06-30 | $0.051721 | $0.050169 | $0.053272 |
| 2026 July | |||
| 2026-07-01 | $0.049527 | $0.048041 | $0.051012 |
| 2026-07-02 | $0.050508 | $0.048993 | $0.052023 |
| 2026-07-03 | $0.053217 | $0.051620 | $0.054813 |
| 2026-07-04 | $0.050451 | $0.048938 | $0.051965 |
| 2026-07-05 | $0.049490 | $0.048005 | $0.050975 |
| 2026-07-06 | $0.049330 | $0.047850 | $0.050810 |
| 2026-07-07 | $0.050588 | $0.049070 | $0.052105 |
| 2026-07-08 | $0.050332 | $0.048822 | $0.051842 |
| 2026-07-09 | $0.049893 | $0.048397 | $0.051390 |
| 2026-07-10 | $0.050490 | $0.048976 | $0.052005 |
| 2026-07-11 | $0.049497 | $0.048012 | $0.050982 |
| 2026-07-12 | $0.048560 | $0.047103 | $0.050017 |
| 2026-07-13 | $0.048339 | $0.046889 | $0.049789 |
| 2026-07-14 | $0.048056 | $0.046614 | $0.049497 |
| 2026-07-15 | $0.047467 | $0.046043 | $0.048891 |
| 2026-07-16 | $0.045000 | $0.043650 | $0.046350 |
| 2026-07-17 | $0.044118 | $0.042795 | $0.045442 |
| 2026-07-18 | $0.041826 | $0.040571 | $0.043080 |
| 2026-07-19 | $0.043533 | $0.042227 | $0.044839 |
| 2026-07-20 | $0.043242 | $0.041944 | $0.044539 |
| 2026-07-21 | $0.043016 | $0.041726 | $0.044306 |
| 2026-07-22 | $0.041442 | $0.040198 | $0.042685 |
| 2026-07-23 | $0.042980 | $0.041691 | $0.044269 |
| 2026-07-24 | $0.040746 | $0.039524 | $0.041969 |
| 2026-07-25 | $0.042907 | $0.041620 | $0.044194 |
| 2026-07-26 | $0.040677 | $0.039457 | $0.041898 |
| 2026-07-27 | $0.042483 | $0.041209 | $0.043758 |
| 2026-07-28 | $0.041617 | $0.040368 | $0.042865 |
| 2026-07-29 | $0.043849 | $0.042533 | $0.045164 |
| 2026-07-30 | $0.041570 | $0.040323 | $0.042817 |
| 2026-07-31 | $0.039410 | $0.038228 | $0.040592 |
| 2026 August | |||
| 2026-08-01 | $0.037362 | $0.036241 | $0.038483 |
| 2026-08-02 | $0.035548 | $0.034481 | $0.036614 |
| 2026-08-03 | $0.033700 | $0.032689 | $0.034711 |
| 2026-08-04 | $0.035508 | $0.034442 | $0.036573 |
| 2026-08-05 | $0.033662 | $0.032653 | $0.034672 |
| 2026-08-06 | $0.031913 | $0.030956 | $0.032871 |
| 2026-08-07 | $0.031456 | $0.030513 | $0.032400 |
| 2026-08-08 | $0.029822 | $0.028927 | $0.030716 |
| 2026-08-09 | $0.028272 | $0.027424 | $0.029120 |
| 2026-08-10 | $0.029155 | $0.028281 | $0.030030 |
| 2026-08-11 | $0.029971 | $0.029072 | $0.030870 |
| 2026-08-12 | $0.028414 | $0.027561 | $0.029266 |
| 2026-08-13 | $0.028340 | $0.027490 | $0.029190 |
| 2026-08-14 | $0.028573 | $0.027715 | $0.029430 |
| 2026-08-15 | $0.030105 | $0.029202 | $0.031008 |
| 2026-08-16 | $0.031719 | $0.030768 | $0.032671 |
| 2026-08-17 | $0.030071 | $0.029169 | $0.030973 |
| 2026-08-18 | $0.029421 | $0.028538 | $0.030304 |
| 2026-08-19 | $0.028468 | $0.027614 | $0.029322 |
| 2026-08-20 | $0.029995 | $0.029095 | $0.030895 |
| 2026-08-21 | $0.029633 | $0.028744 | $0.030522 |
| 2026-08-22 | $0.029688 | $0.028798 | $0.030579 |
| 2026-08-23 | $0.029240 | $0.028363 | $0.030117 |
| 2026-08-24 | $0.029612 | $0.028724 | $0.030501 |
| 2026-08-25 | $0.029510 | $0.028625 | $0.030396 |
| 2026-08-26 | $0.030336 | $0.029426 | $0.031247 |
| 2026-08-27 | $0.028760 | $0.027897 | $0.029623 |
| 2026-08-28 | $0.029153 | $0.028278 | $0.030027 |
| 2026-08-29 | $0.029031 | $0.028160 | $0.029902 |
| 2026-08-30 | $0.028008 | $0.027168 | $0.028848 |
| 2026-08-31 | $0.029038 | $0.028167 | $0.029909 |
| 2026 September | |||
| 2026-09-01 | $0.029360 | $0.028479 | $0.030241 |
| 2026-09-02 | $0.028407 | $0.027555 | $0.029259 |
| 2026-09-03 | $0.028292 | $0.027443 | $0.029141 |
| 2026-09-04 | $0.026822 | $0.026017 | $0.027626 |
| 2026-09-05 | $0.026080 | $0.025298 | $0.026862 |
| 2026-09-06 | $0.025660 | $0.024891 | $0.026430 |
| 2026-09-07 | $0.024896 | $0.024149 | $0.025643 |
| 2026-09-08 | $0.025042 | $0.024291 | $0.025793 |
| 2026-09-09 | $0.023741 | $0.023029 | $0.024453 |
| 2026-09-10 | $0.023877 | $0.023161 | $0.024593 |
| 2026-09-11 | $0.024917 | $0.024169 | $0.025664 |
| 2026-09-12 | $0.025656 | $0.024886 | $0.026426 |
| 2026-09-13 | $0.025186 | $0.024431 | $0.025942 |
| 2026-09-14 | $0.024815 | $0.024070 | $0.025559 |
| 2026-09-15 | $0.025194 | $0.024438 | $0.025950 |
| 2026-09-16 | $0.023898 | $0.023181 | $0.024615 |
| 2026-09-17 | $0.023794 | $0.023080 | $0.024508 |
| 2026-09-18 | $0.023312 | $0.022613 | $0.024012 |
| 2026-09-19 | $0.023084 | $0.022392 | $0.023777 |
| 2026-09-20 | $0.021885 | $0.021228 | $0.022541 |
| 2026-09-21 | $0.020748 | $0.020125 | $0.021370 |
| 2026-09-22 | $0.021236 | $0.020599 | $0.021873 |
| 2026-09-23 | $0.020132 | $0.019528 | $0.020736 |
| 2026-09-24 | $0.021212 | $0.020576 | $0.021848 |
| 2026-09-25 | $0.022055 | $0.021393 | $0.022716 |
| 2026-09-26 | $0.021636 | $0.020987 | $0.022285 |
| 2026-09-27 | $0.022010 | $0.021350 | $0.022670 |
| 2026-09-28 | $0.021947 | $0.021289 | $0.022606 |
| 2026-09-29 | $0.021598 | $0.020950 | $0.022246 |
| 2026-09-30 | $0.021632 | $0.020983 | $0.022281 |
| 2026 October | |||
| 2026-10-01 | $0.021467 | $0.020823 | $0.022112 |
| 2026-10-02 | $0.020605 | $0.019987 | $0.021223 |
| 2026-10-03 | $0.019930 | $0.019332 | $0.020528 |
| 2026-10-04 | $0.020999 | $0.020369 | $0.021629 |
| 2026-10-05 | $0.021759 | $0.021106 | $0.022412 |
| 2026-10-06 | $0.021823 | $0.021168 | $0.022477 |
| 2026-10-07 | $0.022392 | $0.021720 | $0.023064 |
| 2026-10-08 | $0.021814 | $0.021160 | $0.022469 |
| 2026-10-09 | $0.022326 | $0.021656 | $0.022996 |
| 2026-10-10 | $0.021916 | $0.021258 | $0.022573 |
| 2026-10-11 | $0.021451 | $0.020808 | $0.022095 |
| 2026-10-12 | $0.021059 | $0.020427 | $0.021691 |
| 2026-10-13 | $0.021318 | $0.020678 | $0.021957 |
| 2026-10-14 | $0.020925 | $0.020297 | $0.021553 |
| 2026-10-15 | $0.021928 | $0.021270 | $0.022586 |
| 2026-10-16 | $0.021450 | $0.020807 | $0.022094 |
| 2026-10-17 | $0.020336 | $0.019726 | $0.020946 |
| 2026-10-18 | $0.019845 | $0.019250 | $0.020441 |
| 2026-10-19 | $0.020046 | $0.019444 | $0.020647 |
| 2026-10-20 | $0.019120 | $0.018546 | $0.019694 |
| 2026-10-21 | $0.018126 | $0.017583 | $0.018670 |
| 2026-10-22 | $0.018388 | $0.017837 | $0.018940 |
| 2026-10-23 | $0.018484 | $0.017929 | $0.019038 |
| 2026-10-24 | $0.017599 | $0.017071 | $0.018126 |
| 2026-10-25 | $0.018542 | $0.017986 | $0.019099 |
| 2026-10-26 | $0.018259 | $0.017711 | $0.018807 |
| 2026-10-27 | $0.017435 | $0.016912 | $0.017958 |
| 2026-10-28 | $0.018370 | $0.017819 | $0.018921 |
| 2026-10-29 | $0.018266 | $0.017718 | $0.018814 |
| 2026-10-30 | $0.018169 | $0.017624 | $0.018714 |
| 2026-10-31 | $0.017232 | $0.016716 | $0.017749 |
| 2026 November | |||
| 2026-11-01 | $0.016412 | $0.015919 | $0.016904 |
| 2026-11-02 | $0.016802 | $0.016298 | $0.017306 |
| 2026-11-03 | $0.015998 | $0.015518 | $0.016478 |