Current Function X price: â–² 0.071812 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.078934 | $0.076566 | $0.081302 |
| 2026-01-02 | $0.074831 | $0.072586 | $0.077076 |
| 2026-01-03 | $0.070941 | $0.068813 | $0.073069 |
| 2026-01-04 | $0.072599 | $0.070421 | $0.074777 |
| 2026-01-05 | $0.076492 | $0.074197 | $0.078787 |
| 2026-01-06 | $0.072516 | $0.070340 | $0.074691 |
| 2026-01-07 | $0.076405 | $0.074112 | $0.078697 |
| 2026-01-08 | $0.072433 | $0.070260 | $0.074606 |
| 2026-01-09 | $0.071563 | $0.069416 | $0.073710 |
| 2026-01-10 | $0.074468 | $0.072234 | $0.076702 |
| 2026-01-11 | $0.077955 | $0.075617 | $0.080294 |
| 2026-01-12 | $0.081821 | $0.079367 | $0.084276 |
| 2026-01-13 | $0.077568 | $0.075241 | $0.079895 |
| 2026-01-14 | $0.078923 | $0.076555 | $0.081290 |
| 2026-01-15 | $0.074820 | $0.072575 | $0.077065 |
| 2026-01-16 | $0.078832 | $0.076467 | $0.081197 |
| 2026-01-17 | $0.076362 | $0.074071 | $0.078653 |
| 2026-01-18 | $0.072392 | $0.070221 | $0.074564 |
| 2026-01-19 | $0.068629 | $0.066570 | $0.070688 |
| 2026-01-20 | $0.072310 | $0.070140 | $0.074479 |
| 2026-01-21 | $0.076187 | $0.073902 | $0.078473 |
| 2026-01-22 | $0.080273 | $0.077865 | $0.082681 |
| 2026-01-23 | $0.076100 | $0.073817 | $0.078383 |
| 2026-01-24 | $0.072145 | $0.069980 | $0.074309 |
| 2026-01-25 | $0.070233 | $0.068126 | $0.072340 |
| 2026-01-26 | $0.073999 | $0.071779 | $0.076219 |
| 2026-01-27 | $0.077968 | $0.075629 | $0.080307 |
| 2026-01-28 | $0.073915 | $0.071697 | $0.076132 |
| 2026-01-29 | $0.074236 | $0.072009 | $0.076464 |
| 2026-01-30 | $0.074609 | $0.072371 | $0.076847 |
| 2026-01-31 | $0.070731 | $0.068609 | $0.072853 |
| 2026 February | |||
| 2026-02-01 | $0.067054 | $0.065042 | $0.069066 |
| 2026-02-02 | $0.069716 | $0.067625 | $0.071808 |
| 2026-02-03 | $0.066092 | $0.064109 | $0.068075 |
| 2026-02-04 | $0.063969 | $0.062050 | $0.065888 |
| 2026-02-05 | $0.067400 | $0.065378 | $0.069422 |
| 2026-02-06 | $0.066065 | $0.064083 | $0.068047 |
| 2026-02-07 | $0.062835 | $0.060950 | $0.064720 |
| 2026-02-08 | $0.063019 | $0.061128 | $0.064910 |
| 2026-02-09 | $0.066399 | $0.064407 | $0.068391 |
| 2026-02-10 | $0.065222 | $0.063265 | $0.067179 |
| 2026-02-11 | $0.061832 | $0.059977 | $0.063686 |
| 2026-02-12 | $0.058617 | $0.056859 | $0.060376 |
| 2026-02-13 | $0.058472 | $0.056718 | $0.060226 |
| 2026-02-14 | $0.055432 | $0.053769 | $0.057095 |
| 2026-02-15 | $0.054860 | $0.053214 | $0.056506 |
| 2026-02-16 | $0.053408 | $0.051805 | $0.055010 |
| 2026-02-17 | $0.050631 | $0.049112 | $0.052150 |
| 2026-02-18 | $0.047999 | $0.046559 | $0.049439 |
| 2026-02-19 | $0.050574 | $0.049056 | $0.052091 |
| 2026-02-20 | $0.053286 | $0.051687 | $0.054884 |
| 2026-02-21 | $0.050516 | $0.049000 | $0.052031 |
| 2026-02-22 | $0.049081 | $0.047608 | $0.050553 |
| 2026-02-23 | $0.051713 | $0.050162 | $0.053264 |
| 2026-02-24 | $0.051246 | $0.049709 | $0.052783 |
| 2026-02-25 | $0.053994 | $0.052374 | $0.055614 |
| 2026-02-26 | $0.051984 | $0.050424 | $0.053543 |
| 2026-02-27 | $0.054772 | $0.053129 | $0.056415 |
| 2026-02-28 | $0.055320 | $0.053660 | $0.056979 |
| 2026 March | |||
| 2026-03-01 | $0.056494 | $0.054799 | $0.058188 |
| 2026-03-02 | $0.059523 | $0.057738 | $0.061309 |
| 2026-03-03 | $0.059834 | $0.058039 | $0.061629 |
| 2026-03-04 | $0.059166 | $0.057391 | $0.060941 |
| 2026-03-05 | $0.056091 | $0.054408 | $0.057773 |
| 2026-03-06 | $0.053175 | $0.051580 | $0.054770 |
| 2026-03-07 | $0.053847 | $0.052231 | $0.055462 |
| 2026-03-08 | $0.053608 | $0.051999 | $0.055216 |
| 2026-03-09 | $0.054051 | $0.052429 | $0.055672 |
| 2026-03-10 | $0.052810 | $0.051226 | $0.054394 |
| 2026-03-11 | $0.050330 | $0.048820 | $0.051840 |
| 2026-03-12 | $0.049643 | $0.048154 | $0.051132 |
| 2026-03-13 | $0.048116 | $0.046673 | $0.049560 |
| 2026-03-14 | $0.045846 | $0.044471 | $0.047221 |
| 2026-03-15 | $0.046735 | $0.045333 | $0.048137 |
| 2026-03-16 | $0.047148 | $0.045734 | $0.048563 |
| 2026-03-17 | $0.044697 | $0.043356 | $0.046038 |
| 2026-03-18 | $0.042374 | $0.041103 | $0.043645 |
| 2026-03-19 | $0.044646 | $0.043307 | $0.045986 |
| 2026-03-20 | $0.044920 | $0.043573 | $0.046268 |
| 2026-03-21 | $0.045816 | $0.044442 | $0.047191 |
| 2026-03-22 | $0.048262 | $0.046814 | $0.049709 |
| 2026-03-23 | $0.047804 | $0.046370 | $0.049238 |
| 2026-03-24 | $0.048858 | $0.047392 | $0.050324 |
| 2026-03-25 | $0.049536 | $0.048050 | $0.051022 |
| 2026-03-26 | $0.050106 | $0.048603 | $0.051609 |
| 2026-03-27 | $0.049843 | $0.048347 | $0.051338 |
| 2026-03-28 | $0.052516 | $0.050940 | $0.054091 |
| 2026-03-29 | $0.052827 | $0.051243 | $0.054412 |
| 2026-03-30 | $0.053811 | $0.052196 | $0.055425 |
| 2026-03-31 | $0.052851 | $0.051266 | $0.054437 |
| 2026 April | |||
| 2026-04-01 | $0.051507 | $0.049962 | $0.053052 |
| 2026-04-02 | $0.054269 | $0.052641 | $0.055897 |
| 2026-04-03 | $0.055691 | $0.054020 | $0.057362 |
| 2026-04-04 | $0.056207 | $0.054521 | $0.057894 |
| 2026-04-05 | $0.059222 | $0.057445 | $0.060998 |
| 2026-04-06 | $0.057566 | $0.055839 | $0.059293 |
| 2026-04-07 | $0.060653 | $0.058833 | $0.062473 |
| 2026-04-08 | $0.060108 | $0.058305 | $0.061912 |
| 2026-04-09 | $0.063091 | $0.061198 | $0.064983 |
| 2026-04-10 | $0.066474 | $0.064480 | $0.068468 |
| 2026-04-11 | $0.069234 | $0.067157 | $0.071311 |
| 2026-04-12 | $0.068357 | $0.066306 | $0.070407 |
| 2026-04-13 | $0.067256 | $0.065238 | $0.069274 |
| 2026-04-14 | $0.065765 | $0.063792 | $0.067738 |
| 2026-04-15 | $0.062347 | $0.060476 | $0.064217 |
| 2026-04-16 | $0.063801 | $0.061887 | $0.065715 |
| 2026-04-17 | $0.067222 | $0.065206 | $0.069239 |
| 2026-04-18 | $0.070827 | $0.068702 | $0.072952 |
| 2026-04-19 | $0.067270 | $0.065252 | $0.069288 |
| 2026-04-20 | $0.067988 | $0.065948 | $0.070027 |
| 2026-04-21 | $0.065109 | $0.063156 | $0.067063 |
| 2026-04-22 | $0.061725 | $0.059873 | $0.063577 |
| 2026-04-23 | $0.063511 | $0.061606 | $0.065416 |
| 2026-04-24 | $0.060209 | $0.058403 | $0.062016 |
| 2026-04-25 | $0.061297 | $0.059458 | $0.063136 |
| 2026-04-26 | $0.060103 | $0.058300 | $0.061906 |
| 2026-04-27 | $0.063326 | $0.061426 | $0.065226 |
| 2026-04-28 | $0.066722 | $0.064720 | $0.068724 |
| 2026-04-29 | $0.063254 | $0.061356 | $0.065151 |
| 2026-04-30 | $0.066646 | $0.064647 | $0.068645 |
| 2026 May | |||
| 2026-05-01 | $0.063182 | $0.061286 | $0.065077 |
| 2026-05-02 | $0.059897 | $0.058100 | $0.061694 |
| 2026-05-03 | $0.056784 | $0.055080 | $0.058487 |
| 2026-05-04 | $0.058980 | $0.057210 | $0.060749 |
| 2026-05-05 | $0.055914 | $0.054237 | $0.057591 |
| 2026-05-06 | $0.053007 | $0.051417 | $0.054598 |
| 2026-05-07 | $0.052766 | $0.051183 | $0.054349 |
| 2026-05-08 | $0.052671 | $0.051091 | $0.054252 |
| 2026-05-09 | $0.054584 | $0.052946 | $0.056221 |
| 2026-05-10 | $0.056928 | $0.055220 | $0.058636 |
| 2026-05-11 | $0.055911 | $0.054234 | $0.057588 |
| 2026-05-12 | $0.053005 | $0.051415 | $0.054595 |
| 2026-05-13 | $0.055847 | $0.054172 | $0.057523 |
| 2026-05-14 | $0.056749 | $0.055047 | $0.058452 |
| 2026-05-15 | $0.057453 | $0.055730 | $0.059177 |
| 2026-05-16 | $0.060535 | $0.058719 | $0.062351 |
| 2026-05-17 | $0.063533 | $0.061627 | $0.065439 |
| 2026-05-18 | $0.064673 | $0.062733 | $0.066614 |
| 2026-05-19 | $0.061311 | $0.059472 | $0.063151 |
| 2026-05-20 | $0.058124 | $0.056381 | $0.059868 |
| 2026-05-21 | $0.061241 | $0.059404 | $0.063079 |
| 2026-05-22 | $0.060999 | $0.059169 | $0.062829 |
| 2026-05-23 | $0.064271 | $0.062343 | $0.066199 |
| 2026-05-24 | $0.060930 | $0.059102 | $0.062758 |
| 2026-05-25 | $0.058715 | $0.056953 | $0.060476 |
| 2026-05-26 | $0.056627 | $0.054928 | $0.058326 |
| 2026-05-27 | $0.053683 | $0.052073 | $0.055294 |
| 2026-05-28 | $0.054623 | $0.052984 | $0.056262 |
| 2026-05-29 | $0.056885 | $0.055178 | $0.058592 |
| 2026-05-30 | $0.059936 | $0.058138 | $0.061734 |
| 2026-05-31 | $0.060023 | $0.058222 | $0.061824 |
| 2026 June | |||
| 2026-06-01 | $0.059409 | $0.057627 | $0.061191 |
| 2026-06-02 | $0.058259 | $0.056511 | $0.060007 |
| 2026-06-03 | $0.060098 | $0.058295 | $0.061901 |
| 2026-06-04 | $0.063321 | $0.061421 | $0.065220 |
| 2026-06-05 | $0.060029 | $0.058228 | $0.061830 |
| 2026-06-06 | $0.056909 | $0.055201 | $0.058616 |
| 2026-06-07 | $0.054780 | $0.053136 | $0.056423 |
| 2026-06-08 | $0.051932 | $0.050374 | $0.053490 |
| 2026-06-09 | $0.054717 | $0.053076 | $0.056359 |
| 2026-06-10 | $0.054417 | $0.052784 | $0.056049 |
| 2026-06-11 | $0.052634 | $0.051055 | $0.054213 |
| 2026-06-12 | $0.049898 | $0.048401 | $0.051394 |
| 2026-06-13 | $0.047304 | $0.045885 | $0.048723 |
| 2026-06-14 | $0.049841 | $0.048345 | $0.051336 |
| 2026-06-15 | $0.047798 | $0.046364 | $0.049232 |
| 2026-06-16 | $0.046260 | $0.044872 | $0.047647 |
| 2026-06-17 | $0.046896 | $0.045489 | $0.048303 |
| 2026-06-18 | $0.049411 | $0.047929 | $0.050894 |
| 2026-06-19 | $0.052061 | $0.050499 | $0.053623 |
| 2026-06-20 | $0.051247 | $0.049710 | $0.052784 |
| 2026-06-21 | $0.052551 | $0.050974 | $0.054127 |
| 2026-06-22 | $0.050102 | $0.048599 | $0.051605 |
| 2026-06-23 | $0.052107 | $0.050544 | $0.053670 |
| 2026-06-24 | $0.050694 | $0.049173 | $0.052214 |
| 2026-06-25 | $0.048058 | $0.046617 | $0.049500 |
| 2026-06-26 | $0.049028 | $0.047557 | $0.050499 |
| 2026-06-27 | $0.048962 | $0.047493 | $0.050431 |
| 2026-06-28 | $0.047152 | $0.045737 | $0.048567 |
| 2026-06-29 | $0.049031 | $0.047560 | $0.050502 |
| 2026-06-30 | $0.046951 | $0.045542 | $0.048359 |
| 2026 July | |||
| 2026-07-01 | $0.047881 | $0.046445 | $0.049318 |
| 2026-07-02 | $0.050449 | $0.048936 | $0.051962 |
| 2026-07-03 | $0.047827 | $0.046392 | $0.049261 |
| 2026-07-04 | $0.046915 | $0.045508 | $0.048323 |
| 2026-07-05 | $0.046763 | $0.045360 | $0.048166 |
| 2026-07-06 | $0.047956 | $0.046517 | $0.049394 |
| 2026-07-07 | $0.047714 | $0.046282 | $0.049145 |
| 2026-07-08 | $0.047298 | $0.045879 | $0.048717 |
| 2026-07-09 | $0.047863 | $0.046428 | $0.049299 |
| 2026-07-10 | $0.046922 | $0.045514 | $0.048330 |
| 2026-07-11 | $0.046034 | $0.044653 | $0.047415 |
| 2026-07-12 | $0.045824 | $0.044449 | $0.047199 |
| 2026-07-13 | $0.045556 | $0.044189 | $0.046922 |
| 2026-07-14 | $0.044997 | $0.043648 | $0.046347 |
| 2026-07-15 | $0.042658 | $0.041379 | $0.043938 |
| 2026-07-16 | $0.041822 | $0.040568 | $0.043077 |
| 2026-07-17 | $0.039648 | $0.038459 | $0.040838 |
| 2026-07-18 | $0.041266 | $0.040028 | $0.042504 |
| 2026-07-19 | $0.040991 | $0.039761 | $0.042220 |
| 2026-07-20 | $0.040777 | $0.039553 | $0.042000 |
| 2026-07-21 | $0.039284 | $0.038106 | $0.040463 |
| 2026-07-22 | $0.040743 | $0.039520 | $0.041965 |
| 2026-07-23 | $0.038625 | $0.037466 | $0.039783 |
| 2026-07-24 | $0.040673 | $0.039453 | $0.041893 |
| 2026-07-25 | $0.038558 | $0.037402 | $0.039715 |
| 2026-07-26 | $0.040270 | $0.039062 | $0.041478 |
| 2026-07-27 | $0.039449 | $0.038265 | $0.040632 |
| 2026-07-28 | $0.041564 | $0.040318 | $0.042811 |
| 2026-07-29 | $0.039404 | $0.038222 | $0.040586 |
| 2026-07-30 | $0.037356 | $0.036235 | $0.038476 |
| 2026-07-31 | $0.035414 | $0.034351 | $0.036476 |
| 2026 August | |||
| 2026-08-01 | $0.033694 | $0.032683 | $0.034705 |
| 2026-08-02 | $0.031943 | $0.030984 | $0.032901 |
| 2026-08-03 | $0.033656 | $0.032646 | $0.034665 |
| 2026-08-04 | $0.031906 | $0.030949 | $0.032863 |
| 2026-08-05 | $0.030248 | $0.029340 | $0.031155 |
| 2026-08-06 | $0.029815 | $0.028920 | $0.030709 |
| 2026-08-07 | $0.028265 | $0.027417 | $0.029113 |
| 2026-08-08 | $0.026796 | $0.025992 | $0.027599 |
| 2026-08-09 | $0.027633 | $0.026804 | $0.028462 |
| 2026-08-10 | $0.028406 | $0.027554 | $0.029258 |
| 2026-08-11 | $0.026929 | $0.026122 | $0.027737 |
| 2026-08-12 | $0.026860 | $0.026054 | $0.027665 |
| 2026-08-13 | $0.027080 | $0.026268 | $0.027892 |
| 2026-08-14 | $0.028532 | $0.027676 | $0.029388 |
| 2026-08-15 | $0.030062 | $0.029160 | $0.030964 |
| 2026-08-16 | $0.028500 | $0.027645 | $0.029355 |
| 2026-08-17 | $0.027884 | $0.027047 | $0.028720 |
| 2026-08-18 | $0.026980 | $0.026171 | $0.027790 |
| 2026-08-19 | $0.028427 | $0.027574 | $0.029280 |
| 2026-08-20 | $0.028084 | $0.027242 | $0.028927 |
| 2026-08-21 | $0.028137 | $0.027293 | $0.028981 |
| 2026-08-22 | $0.027712 | $0.026880 | $0.028543 |
| 2026-08-23 | $0.028065 | $0.027223 | $0.028907 |
| 2026-08-24 | $0.027968 | $0.027129 | $0.028807 |
| 2026-08-25 | $0.028751 | $0.027888 | $0.029613 |
| 2026-08-26 | $0.027256 | $0.026439 | $0.028074 |
| 2026-08-27 | $0.027629 | $0.026800 | $0.028458 |
| 2026-08-28 | $0.027513 | $0.026688 | $0.028339 |
| 2026-08-29 | $0.026544 | $0.025748 | $0.027340 |
| 2026-08-30 | $0.027520 | $0.026694 | $0.028345 |
| 2026-08-31 | $0.027825 | $0.026990 | $0.028660 |
| 2026 September | |||
| 2026-09-01 | $0.026922 | $0.026115 | $0.027730 |
| 2026-09-02 | $0.026813 | $0.026008 | $0.027617 |
| 2026-09-03 | $0.025419 | $0.024657 | $0.026182 |
| 2026-09-04 | $0.024716 | $0.023975 | $0.025458 |
| 2026-09-05 | $0.024318 | $0.023589 | $0.025048 |
| 2026-09-06 | $0.023594 | $0.022886 | $0.024302 |
| 2026-09-07 | $0.023733 | $0.023021 | $0.024445 |
| 2026-09-08 | $0.022499 | $0.021824 | $0.023174 |
| 2026-09-09 | $0.022628 | $0.021949 | $0.023307 |
| 2026-09-10 | $0.023613 | $0.022905 | $0.024322 |
| 2026-09-11 | $0.024314 | $0.023584 | $0.025043 |
| 2026-09-12 | $0.023869 | $0.023153 | $0.024585 |
| 2026-09-13 | $0.023517 | $0.022811 | $0.024222 |
| 2026-09-14 | $0.023876 | $0.023160 | $0.024592 |
| 2026-09-15 | $0.022648 | $0.021968 | $0.023327 |
| 2026-09-16 | $0.022550 | $0.021873 | $0.023226 |
| 2026-09-17 | $0.022093 | $0.021430 | $0.022756 |
| 2026-09-18 | $0.021877 | $0.021220 | $0.022533 |
| 2026-09-19 | $0.020740 | $0.020117 | $0.021362 |
| 2026-09-20 | $0.019662 | $0.019072 | $0.020251 |
| 2026-09-21 | $0.020124 | $0.019521 | $0.020728 |
| 2026-09-22 | $0.019078 | $0.018506 | $0.019651 |
| 2026-09-23 | $0.020101 | $0.019498 | $0.020704 |
| 2026-09-24 | $0.020900 | $0.020273 | $0.021527 |
| 2026-09-25 | $0.020503 | $0.019888 | $0.021118 |
| 2026-09-26 | $0.020858 | $0.020232 | $0.021483 |
| 2026-09-27 | $0.020798 | $0.020174 | $0.021422 |
| 2026-09-28 | $0.020467 | $0.019853 | $0.021081 |
| 2026-09-29 | $0.020499 | $0.019884 | $0.021114 |
| 2026-09-30 | $0.020343 | $0.019733 | $0.020954 |
| 2026 October | |||
| 2026-10-01 | $0.019526 | $0.018940 | $0.020112 |
| 2026-10-02 | $0.018886 | $0.018320 | $0.019453 |
| 2026-10-03 | $0.019899 | $0.019302 | $0.020496 |
| 2026-10-04 | $0.020619 | $0.020001 | $0.021238 |
| 2026-10-05 | $0.020680 | $0.020060 | $0.021300 |
| 2026-10-06 | $0.021220 | $0.020583 | $0.021856 |
| 2026-10-07 | $0.020672 | $0.020052 | $0.021292 |
| 2026-10-08 | $0.021157 | $0.020522 | $0.021792 |
| 2026-10-09 | $0.020768 | $0.020145 | $0.021391 |
| 2026-10-10 | $0.020328 | $0.019718 | $0.020938 |
| 2026-10-11 | $0.019956 | $0.019358 | $0.020555 |
| 2026-10-12 | $0.020201 | $0.019595 | $0.020807 |
| 2026-10-13 | $0.019829 | $0.019234 | $0.020424 |
| 2026-10-14 | $0.020780 | $0.020156 | $0.021403 |
| 2026-10-15 | $0.020327 | $0.019717 | $0.020937 |
| 2026-10-16 | $0.019270 | $0.018692 | $0.019849 |
| 2026-10-17 | $0.018806 | $0.018242 | $0.019370 |
| 2026-10-18 | $0.018996 | $0.018426 | $0.019566 |
| 2026-10-19 | $0.018119 | $0.017575 | $0.018662 |
| 2026-10-20 | $0.017177 | $0.016661 | $0.017692 |
| 2026-10-21 | $0.017425 | $0.016902 | $0.017948 |
| 2026-10-22 | $0.017515 | $0.016990 | $0.018041 |
| 2026-10-23 | $0.016676 | $0.016176 | $0.017177 |
| 2026-10-24 | $0.017571 | $0.017044 | $0.018098 |
| 2026-10-25 | $0.017302 | $0.016783 | $0.017821 |
| 2026-10-26 | $0.016522 | $0.016026 | $0.017017 |
| 2026-10-27 | $0.017408 | $0.016885 | $0.017930 |
| 2026-10-28 | $0.017309 | $0.016789 | $0.017828 |
| 2026-10-29 | $0.017217 | $0.016701 | $0.017734 |
| 2026-10-30 | $0.016330 | $0.015840 | $0.016819 |
| 2026-10-31 | $0.015552 | $0.015085 | $0.016018 |
| 2026 November | |||
| 2026-11-01 | $0.015922 | $0.015444 | $0.016399 |
| 2026-11-02 | $0.015159 | $0.014705 | $0.015614 |
| 2026-11-03 | $0.014677 | $0.014237 | $0.015118 |