Current Fusionist price: ▲ 0.562521 USD (+1,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.562808 | $0.545924 | $0.579693 |
2025-08-09 | $0.545185 | $0.528830 | $0.561541 |
2025-08-10 | $0.548820 | $0.532355 | $0.565285 |
2025-08-11 | $0.565281 | $0.548322 | $0.582239 |
2025-08-12 | $0.547580 | $0.531153 | $0.564008 |
2025-08-13 | $0.549284 | $0.532806 | $0.565763 |
2025-08-14 | $0.532085 | $0.516122 | $0.548047 |
2025-08-15 | $0.548044 | $0.531602 | $0.564485 |
2025-08-16 | $0.530883 | $0.514956 | $0.546809 |
2025-08-17 | $0.514259 | $0.498832 | $0.529687 |
2025-08-18 | $0.498157 | $0.483212 | $0.513101 |
2025-08-19 | $0.512476 | $0.497102 | $0.527850 |
2025-08-20 | $0.496429 | $0.481536 | $0.511322 |
2025-08-21 | $0.480884 | $0.466458 | $0.495311 |
2025-08-22 | $0.491406 | $0.476664 | $0.506148 |
2025-08-23 | $0.505552 | $0.490386 | $0.520719 |
2025-08-24 | $0.489722 | $0.475030 | $0.504414 |
2025-08-25 | $0.504410 | $0.489278 | $0.519542 |
2025-08-26 | $0.488616 | $0.473957 | $0.503274 |
2025-08-27 | $0.503270 | $0.488172 | $0.518369 |
2025-08-28 | $0.487512 | $0.472886 | $0.502137 |
2025-08-29 | $0.484023 | $0.469502 | $0.498544 |
2025-08-30 | $0.468867 | $0.454801 | $0.482933 |
2025-08-31 | $0.482929 | $0.468441 | $0.497417 |
2025 September | |||
2025-09-01 | $0.497414 | $0.482491 | $0.512336 |
2025-09-02 | $0.512333 | $0.496963 | $0.527703 |
2025-09-03 | $0.496290 | $0.481401 | $0.511179 |
2025-09-04 | $0.511175 | $0.495840 | $0.526510 |
2025-09-05 | $0.526507 | $0.510712 | $0.542302 |
2025-09-06 | $0.510020 | $0.494720 | $0.525321 |
2025-09-07 | $0.494050 | $0.479229 | $0.508872 |
2025-09-08 | $0.478580 | $0.464223 | $0.492938 |
2025-09-09 | $0.478729 | $0.464368 | $0.493091 |
2025-09-10 | $0.493088 | $0.478295 | $0.507880 |
2025-09-11 | $0.487521 | $0.472896 | $0.502147 |
2025-09-12 | $0.472256 | $0.458088 | $0.486423 |
2025-09-13 | $0.460659 | $0.446839 | $0.474479 |
2025-09-14 | $0.474476 | $0.460241 | $0.488710 |
2025-09-15 | $0.459618 | $0.445830 | $0.473407 |
2025-09-16 | $0.473404 | $0.459202 | $0.487606 |
2025-09-17 | $0.470114 | $0.456011 | $0.484217 |
2025-09-18 | $0.457786 | $0.444053 | $0.471520 |
2025-09-19 | $0.466427 | $0.452434 | $0.480420 |
2025-09-20 | $0.459193 | $0.445417 | $0.472968 |
2025-09-21 | $0.469437 | $0.455354 | $0.483520 |
2025-09-22 | $0.467330 | $0.453310 | $0.481350 |
2025-09-23 | $0.463720 | $0.449808 | $0.477632 |
2025-09-24 | $0.454244 | $0.440617 | $0.467872 |
2025-09-25 | $0.440021 | $0.426820 | $0.453221 |
2025-09-26 | $0.441023 | $0.427793 | $0.454254 |
2025-09-27 | $0.441545 | $0.428299 | $0.454792 |
2025-09-28 | $0.450606 | $0.437088 | $0.464124 |
2025-09-29 | $0.441371 | $0.428130 | $0.454612 |
2025-09-30 | $0.454609 | $0.440970 | $0.468247 |
2025 October | |||
2025-10-01 | $0.459753 | $0.445960 | $0.473546 |
2025-10-02 | $0.473542 | $0.459336 | $0.487749 |
2025-10-03 | $0.481714 | $0.467263 | $0.496166 |
2025-10-04 | $0.474874 | $0.460628 | $0.489120 |
2025-10-05 | $0.489117 | $0.474443 | $0.503790 |
2025-10-06 | $0.479408 | $0.465026 | $0.493790 |
2025-10-07 | $0.474272 | $0.460044 | $0.488500 |
2025-10-08 | $0.459421 | $0.445638 | $0.473204 |
2025-10-09 | $0.471685 | $0.457535 | $0.485836 |
2025-10-10 | $0.485832 | $0.471257 | $0.500407 |
2025-10-11 | $0.470620 | $0.456501 | $0.484738 |
2025-10-12 | $0.455883 | $0.442207 | $0.469560 |
2025-10-13 | $0.464613 | $0.450675 | $0.478552 |
2025-10-14 | $0.460243 | $0.446436 | $0.474050 |
2025-10-15 | $0.470203 | $0.456097 | $0.484309 |
2025-10-16 | $0.483420 | $0.468918 | $0.497923 |
2025-10-17 | $0.497919 | $0.482982 | $0.512857 |
2025-10-18 | $0.512853 | $0.497468 | $0.528239 |
2025-10-19 | $0.496795 | $0.481891 | $0.511698 |
2025-10-20 | $0.511695 | $0.496344 | $0.527046 |
2025-10-21 | $0.527042 | $0.511231 | $0.542853 |
2025-10-22 | $0.542849 | $0.526564 | $0.559135 |
2025-10-23 | $0.538921 | $0.522754 | $0.555089 |
2025-10-24 | $0.554150 | $0.537526 | $0.570775 |
2025-10-25 | $0.536798 | $0.520694 | $0.552902 |
2025-10-26 | $0.552898 | $0.536311 | $0.569485 |
2025-10-27 | $0.569481 | $0.552397 | $0.586566 |
2025-10-28 | $0.551649 | $0.535100 | $0.568199 |
2025-10-29 | $0.568195 | $0.551149 | $0.585241 |
2025-10-30 | $0.585104 | $0.567551 | $0.602657 |
2025-10-31 | $0.572747 | $0.555564 | $0.589929 |
2025 November | |||
2025-11-01 | $0.554813 | $0.538168 | $0.571457 |
2025-11-02 | $0.548538 | $0.532082 | $0.564994 |
2025-11-03 | $0.537599 | $0.521471 | $0.553727 |
2025-11-04 | $0.520765 | $0.505142 | $0.536388 |
2025-11-05 | $0.504459 | $0.489325 | $0.519592 |
2025-11-06 | $0.509848 | $0.494552 | $0.525143 |
2025-11-07 | $0.493883 | $0.479067 | $0.508700 |
2025-11-08 | $0.478418 | $0.464066 | $0.492771 |
2025-11-09 | $0.492767 | $0.477984 | $0.507550 |
2025-11-10 | $0.507547 | $0.492320 | $0.522773 |
2025-11-11 | $0.491654 | $0.476905 | $0.506404 |
2025-11-12 | $0.506400 | $0.491208 | $0.521592 |
2025-11-13 | $0.516668 | $0.501168 | $0.532168 |
2025-11-14 | $0.526035 | $0.510254 | $0.541816 |
2025-11-15 | $0.541812 | $0.525558 | $0.558067 |
2025-11-16 | $0.550097 | $0.533594 | $0.566600 |
2025-11-17 | $0.532872 | $0.516886 | $0.548858 |
2025-11-18 | $0.516187 | $0.500701 | $0.531672 |
2025-11-19 | $0.503911 | $0.488794 | $0.519028 |
2025-11-20 | $0.508705 | $0.493444 | $0.523966 |
2025-11-21 | $0.492776 | $0.477993 | $0.507559 |
2025-11-22 | $0.477346 | $0.463025 | $0.491666 |
2025-11-23 | $0.466230 | $0.452243 | $0.480217 |
2025-11-24 | $0.477111 | $0.462797 | $0.491424 |
2025-11-25 | $0.464174 | $0.450249 | $0.478099 |
2025-11-26 | $0.476095 | $0.461812 | $0.490378 |
2025-11-27 | $0.481460 | $0.467017 | $0.495904 |
2025-11-28 | $0.495901 | $0.481024 | $0.510778 |
2025-11-29 | $0.487054 | $0.472443 | $0.501666 |
2025-11-30 | $0.471803 | $0.457649 | $0.485958 |
2025 December | |||
2025-12-01 | $0.457339 | $0.443619 | $0.471059 |
2025-12-02 | $0.443018 | $0.429728 | $0.456309 |
2025-12-03 | $0.429146 | $0.416272 | $0.442021 |
2025-12-04 | $0.442017 | $0.428757 | $0.455278 |
2025-12-05 | $0.428177 | $0.415331 | $0.441022 |
2025-12-06 | $0.441019 | $0.427788 | $0.454249 |
2025-12-07 | $0.447208 | $0.433792 | $0.460624 |
2025-12-08 | $0.440465 | $0.427251 | $0.453679 |
2025-12-09 | $0.433822 | $0.420807 | $0.446837 |
2025-12-10 | $0.446834 | $0.433428 | $0.460239 |
2025-12-11 | $0.434695 | $0.421654 | $0.447736 |
2025-12-12 | $0.443768 | $0.430455 | $0.457081 |
2025-12-13 | $0.444138 | $0.430814 | $0.457462 |
2025-12-14 | $0.430231 | $0.417324 | $0.443137 |
2025-12-15 | $0.440308 | $0.427099 | $0.453517 |
2025-12-16 | $0.449570 | $0.436083 | $0.463058 |
2025-12-17 | $0.436887 | $0.423780 | $0.449993 |
2025-12-18 | $0.423207 | $0.410510 | $0.435903 |
2025-12-19 | $0.416206 | $0.403720 | $0.428693 |
2025-12-20 | $0.403174 | $0.391079 | $0.415269 |
2025-12-21 | $0.411435 | $0.399092 | $0.423778 |
2025-12-22 | $0.416477 | $0.403983 | $0.428971 |
2025-12-23 | $0.428968 | $0.416099 | $0.441837 |
2025-12-24 | $0.420395 | $0.407783 | $0.433007 |
2025-12-25 | $0.433004 | $0.420014 | $0.445994 |
2025-12-26 | $0.421121 | $0.408487 | $0.433754 |
2025-12-27 | $0.407934 | $0.395696 | $0.420172 |
2025-12-28 | $0.420169 | $0.407564 | $0.432775 |
2025-12-29 | $0.432772 | $0.419788 | $0.445755 |
2025-12-30 | $0.419220 | $0.406644 | $0.431797 |
2025-12-31 | $0.409186 | $0.396910 | $0.421461 |