Current FUTUREXCRYPTO price: â–¼ 3.9125 USD (-3,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11 | $11 | $11 |
| 2026-01-02 | $11 | $11 | $11 |
| 2026-01-03 | $11 | $11 | $11 |
| 2026-01-04 | $10 | $10 | $10 |
| 2026-01-05 | $11 | $11 | $11 |
| 2026-01-06 | $12 | $12 | $13 |
| 2026-01-07 | $12 | $12 | $12 |
| 2026-01-08 | $13 | $13 | $13 |
| 2026-01-09 | $12 | $11 | $12 |
| 2026-01-10 | $13 | $13 | $13 |
| 2026-01-11 | $14 | $14 | $15 |
| 2026-01-12 | $16 | $15 | $16 |
| 2026-01-13 | $17 | $16 | $17 |
| 2026-01-14 | $15 | $15 | $16 |
| 2026-01-15 | $16 | $16 | $17 |
| 2026-01-16 | $16 | $15 | $16 |
| 2026-01-17 | $14 | $14 | $15 |
| 2026-01-18 | $13 | $12 | $13 |
| 2026-01-19 | $12 | $12 | $13 |
| 2026-01-20 | $13 | $12 | $13 |
| 2026-01-21 | $13 | $13 | $14 |
| 2026-01-22 | $12 | $12 | $13 |
| 2026-01-23 | $12 | $12 | $12 |
| 2026-01-24 | $13 | $13 | $14 |
| 2026-01-25 | $15 | $14 | $15 |
| 2026-01-26 | $13 | $13 | $14 |
| 2026-01-27 | $12 | $12 | $13 |
| 2026-01-28 | $12 | $12 | $13 |
| 2026-01-29 | $14 | $13 | $14 |
| 2026-01-30 | $15 | $15 | $16 |
| 2026-01-31 | $15 | $14 | $15 |
| 2026 February | |||
| 2026-02-01 | $13 | $13 | $14 |
| 2026-02-02 | $12 | $12 | $13 |
| 2026-02-03 | $14 | $13 | $14 |
| 2026-02-04 | $14 | $13 | $14 |
| 2026-02-05 | $15 | $14 | $15 |
| 2026-02-06 | $14 | $13 | $14 |
| 2026-02-07 | $15 | $15 | $16 |
| 2026-02-08 | $17 | $16 | $17 |
| 2026-02-09 | $17 | $17 | $18 |
| 2026-02-10 | $18 | $17 | $18 |
| 2026-02-11 | $17 | $17 | $18 |
| 2026-02-12 | $19 | $19 | $20 |
| 2026-02-13 | $17 | $17 | $18 |
| 2026-02-14 | $19 | $19 | $20 |
| 2026-02-15 | $17 | $17 | $18 |
| 2026-02-16 | $19 | $19 | $20 |
| 2026-02-17 | $21 | $21 | $22 |
| 2026-02-18 | $23 | $22 | $23 |
| 2026-02-19 | $21 | $20 | $21 |
| 2026-02-20 | $23 | $22 | $23 |
| 2026-02-21 | $24 | $23 | $24 |
| 2026-02-22 | $26 | $25 | $27 |
| 2026-02-23 | $26 | $25 | $26 |
| 2026-02-24 | $24 | $23 | $25 |
| 2026-02-25 | $24 | $23 | $24 |
| 2026-02-26 | $21 | $21 | $22 |
| 2026-02-27 | $24 | $23 | $24 |
| 2026-02-28 | $26 | $25 | $27 |
| 2026 March | |||
| 2026-03-01 | $29 | $28 | $30 |
| 2026-03-02 | $32 | $31 | $33 |
| 2026-03-03 | $29 | $28 | $30 |
| 2026-03-04 | $30 | $29 | $31 |
| 2026-03-05 | $30 | $29 | $31 |
| 2026-03-06 | $29 | $28 | $30 |
| 2026-03-07 | $27 | $26 | $28 |
| 2026-03-08 | $28 | $27 | $29 |
| 2026-03-09 | $25 | $24 | $26 |
| 2026-03-10 | $28 | $27 | $28 |
| 2026-03-11 | $27 | $26 | $28 |
| 2026-03-12 | $30 | $29 | $31 |
| 2026-03-13 | $29 | $28 | $30 |
| 2026-03-14 | $29 | $28 | $30 |
| 2026-03-15 | $30 | $29 | $31 |
| 2026-03-16 | $27 | $26 | $28 |
| 2026-03-17 | $30 | $29 | $31 |
| 2026-03-18 | $33 | $32 | $34 |
| 2026-03-19 | $36 | $35 | $37 |
| 2026-03-20 | $37 | $36 | $38 |
| 2026-03-21 | $34 | $33 | $35 |
| 2026-03-22 | $30 | $30 | $31 |
| 2026-03-23 | $27 | $27 | $28 |
| 2026-03-24 | $25 | $24 | $26 |
| 2026-03-25 | $27 | $26 | $27 |
| 2026-03-26 | $29 | $28 | $30 |
| 2026-03-27 | $30 | $29 | $31 |
| 2026-03-28 | $27 | $27 | $28 |
| 2026-03-29 | $28 | $27 | $29 |
| 2026-03-30 | $31 | $30 | $32 |
| 2026-03-31 | $28 | $27 | $29 |
| 2026 April | |||
| 2026-04-01 | $29 | $28 | $29 |
| 2026-04-02 | $31 | $30 | $32 |
| 2026-04-03 | $35 | $34 | $36 |
| 2026-04-04 | $38 | $37 | $39 |
| 2026-04-05 | $42 | $41 | $43 |
| 2026-04-06 | $38 | $37 | $39 |
| 2026-04-07 | $34 | $33 | $35 |
| 2026-04-08 | $38 | $37 | $39 |
| 2026-04-09 | $42 | $41 | $43 |
| 2026-04-10 | $46 | $45 | $48 |
| 2026-04-11 | $42 | $41 | $43 |
| 2026-04-12 | $38 | $37 | $39 |
| 2026-04-13 | $42 | $41 | $43 |
| 2026-04-14 | $46 | $45 | $48 |
| 2026-04-15 | $42 | $40 | $43 |
| 2026-04-16 | $46 | $45 | $47 |
| 2026-04-17 | $51 | $49 | $52 |
| 2026-04-18 | $56 | $55 | $58 |
| 2026-04-19 | $51 | $49 | $52 |
| 2026-04-20 | $56 | $54 | $58 |
| 2026-04-21 | $51 | $49 | $52 |
| 2026-04-22 | $46 | $44 | $47 |
| 2026-04-23 | $51 | $49 | $52 |
| 2026-04-24 | $56 | $54 | $58 |
| 2026-04-25 | $62 | $60 | $64 |
| 2026-04-26 | $56 | $54 | $57 |
| 2026-04-27 | $56 | $54 | $58 |
| 2026-04-28 | $55 | $53 | $56 |
| 2026-04-29 | $54 | $52 | $55 |
| 2026-04-30 | $54 | $52 | $55 |
| 2026 May | |||
| 2026-05-01 | $55 | $53 | $57 |
| 2026-05-02 | $56 | $54 | $58 |
| 2026-05-03 | $55 | $54 | $57 |
| 2026-05-04 | $56 | $54 | $57 |
| 2026-05-05 | $61 | $59 | $63 |
| 2026-05-06 | $65 | $63 | $67 |
| 2026-05-07 | $69 | $67 | $71 |
| 2026-05-08 | $71 | $69 | $73 |
| 2026-05-09 | $77 | $75 | $79 |
| 2026-05-10 | $69 | $67 | $71 |
| 2026-05-11 | $77 | $74 | $79 |
| 2026-05-12 | $81 | $78 | $83 |
| 2026-05-13 | $89 | $87 | $92 |
| 2026-05-14 | $97 | $94 | $100 |
| 2026-05-15 | $95 | $93 | $98 |
| 2026-05-16 | $86 | $84 | $89 |
| 2026-05-17 | $95 | $92 | $98 |
| 2026-05-18 | $105 | $102 | $108 |
| 2026-05-19 | $107 | $104 | $110 |
| 2026-05-20 | $97 | $94 | $100 |
| 2026-05-21 | $98 | $95 | $101 |
| 2026-05-22 | $97 | $94 | $100 |
| 2026-05-23 | $92 | $89 | $95 |
| 2026-05-24 | $94 | $92 | $97 |
| 2026-05-25 | $104 | $101 | $107 |
| 2026-05-26 | $99 | $96 | $102 |
| 2026-05-27 | $102 | $99 | $105 |
| 2026-05-28 | $97 | $94 | $100 |
| 2026-05-29 | $96 | $94 | $99 |
| 2026-05-30 | $92 | $89 | $94 |
| 2026-05-31 | $93 | $90 | $95 |
| 2026 June | |||
| 2026-06-01 | $84 | $81 | $86 |
| 2026-06-02 | $92 | $90 | $95 |
| 2026-06-03 | $84 | $82 | $87 |
| 2026-06-04 | $92 | $90 | $95 |
| 2026-06-05 | $94 | $91 | $97 |
| 2026-06-06 | $90 | $87 | $92 |
| 2026-06-07 | $89 | $86 | $91 |
| 2026-06-08 | $90 | $88 | $93 |
| 2026-06-09 | $89 | $86 | $92 |
| 2026-06-10 | $87 | $85 | $90 |
| 2026-06-11 | $87 | $85 | $90 |
| 2026-06-12 | $79 | $77 | $81 |
| 2026-06-13 | $87 | $85 | $90 |
| 2026-06-14 | $96 | $93 | $99 |
| 2026-06-15 | $98 | $95 | $101 |
| 2026-06-16 | $101 | $98 | $104 |
| 2026-06-17 | $91 | $88 | $94 |
| 2026-06-18 | $100 | $97 | $103 |
| 2026-06-19 | $91 | $88 | $93 |
| 2026-06-20 | $100 | $97 | $103 |
| 2026-06-21 | $110 | $107 | $113 |
| 2026-06-22 | $99 | $96 | $102 |
| 2026-06-23 | $110 | $107 | $113 |
| 2026-06-24 | $99 | $96 | $102 |
| 2026-06-25 | $100 | $97 | $103 |
| 2026-06-26 | $95 | $93 | $98 |
| 2026-06-27 | $105 | $102 | $109 |
| 2026-06-28 | $110 | $106 | $113 |
| 2026-06-29 | $99 | $96 | $102 |
| 2026-06-30 | $109 | $106 | $113 |
| 2026 July | |||
| 2026-07-01 | $121 | $117 | $124 |
| 2026-07-02 | $133 | $129 | $137 |
| 2026-07-03 | $145 | $140 | $149 |
| 2026-07-04 | $131 | $127 | $135 |
| 2026-07-05 | $144 | $140 | $149 |
| 2026-07-06 | $159 | $155 | $164 |
| 2026-07-07 | $168 | $163 | $173 |
| 2026-07-08 | $151 | $147 | $156 |
| 2026-07-09 | $167 | $162 | $172 |
| 2026-07-10 | $151 | $146 | $156 |
| 2026-07-11 | $167 | $162 | $172 |
| 2026-07-12 | $184 | $179 | $190 |
| 2026-07-13 | $204 | $197 | $210 |
| 2026-07-14 | $225 | $218 | $232 |
| 2026-07-15 | $248 | $241 | $256 |
| 2026-07-16 | $274 | $266 | $283 |
| 2026-07-17 | $303 | $294 | $312 |
| 2026-07-18 | $274 | $266 | $282 |
| 2026-07-19 | $303 | $293 | $312 |
| 2026-07-20 | $334 | $324 | $344 |
| 2026-07-21 | $302 | $293 | $311 |
| 2026-07-22 | $333 | $323 | $343 |
| 2026-07-23 | $368 | $357 | $379 |
| 2026-07-24 | $369 | $357 | $380 |
| 2026-07-25 | $333 | $323 | $343 |
| 2026-07-26 | $368 | $357 | $379 |
| 2026-07-27 | $406 | $394 | $418 |
| 2026-07-28 | $449 | $435 | $462 |
| 2026-07-29 | $496 | $481 | $511 |
| 2026-07-30 | $495 | $480 | $510 |
| 2026-07-31 | $447 | $434 | $461 |
| 2026 August | |||
| 2026-08-01 | $494 | $479 | $509 |
| 2026-08-02 | $546 | $530 | $562 |
| 2026-08-03 | $580 | $563 | $597 |
| 2026-08-04 | $641 | $621 | $660 |
| 2026-08-05 | $579 | $561 | $596 |
| 2026-08-06 | $639 | $620 | $658 |
| 2026-08-07 | $706 | $685 | $727 |
| 2026-08-08 | $750 | $727 | $772 |
| 2026-08-09 | $828 | $803 | $853 |
| 2026-08-10 | $915 | $887 | $942 |
| 2026-08-11 | $826 | $801 | $851 |
| 2026-08-12 | $913 | $885 | $940 |
| 2026-08-13 | $1008 | $978 | $1039 |
| 2026-08-14 | $1114 | $1080 | $1147 |
| 2026-08-15 | $1231 | $1194 | $1267 |
| 2026-08-16 | $1253 | $1215 | $1290 |
| 2026-08-17 | $1384 | $1342 | $1425 |
| 2026-08-18 | $1529 | $1483 | $1575 |
| 2026-08-19 | $1689 | $1638 | $1739 |
| 2026-08-20 | $1525 | $1479 | $1571 |
| 2026-08-21 | $1685 | $1634 | $1735 |
| 2026-08-22 | $1861 | $1805 | $1917 |
| 2026-08-23 | $2056 | $1994 | $2118 |
| 2026-08-24 | $2271 | $2203 | $2340 |
| 2026-08-25 | $2509 | $2434 | $2585 |
| 2026-08-26 | $2266 | $2198 | $2334 |
| 2026-08-27 | $2503 | $2428 | $2578 |
| 2026-08-28 | $2765 | $2682 | $2848 |
| 2026-08-29 | $3055 | $2963 | $3147 |
| 2026-08-30 | $3375 | $3274 | $3476 |
| 2026-08-31 | $3309 | $3210 | $3409 |
| 2026 September | |||
| 2026-09-01 | $2989 | $2899 | $3078 |
| 2026-09-02 | $3302 | $3203 | $3401 |
| 2026-09-03 | $3647 | $3538 | $3757 |
| 2026-09-04 | $3294 | $3195 | $3393 |
| 2026-09-05 | $3639 | $3530 | $3748 |
| 2026-09-06 | $3286 | $3187 | $3385 |
| 2026-09-07 | $3630 | $3521 | $3739 |
| 2026-09-08 | $4010 | $3890 | $4130 |
| 2026-09-09 | $4430 | $4297 | $4563 |
| 2026-09-10 | $4894 | $4747 | $5041 |
| 2026-09-11 | $5294 | $5135 | $5453 |
| 2026-09-12 | $4781 | $4637 | $4924 |
| 2026-09-13 | $5282 | $5123 | $5440 |
| 2026-09-14 | $5835 | $5660 | $6010 |
| 2026-09-15 | $6446 | $6252 | $6639 |
| 2026-09-16 | $7121 | $6907 | $7334 |
| 2026-09-17 | $6430 | $6237 | $6623 |
| 2026-09-18 | $5807 | $5633 | $5981 |
| 2026-09-19 | $6415 | $6223 | $6607 |
| 2026-09-20 | $5793 | $5619 | $5967 |
| 2026-09-21 | $6400 | $6208 | $6592 |
| 2026-09-22 | $7070 | $6858 | $7282 |
| 2026-09-23 | $6385 | $6193 | $6576 |
| 2026-09-24 | $7053 | $6842 | $7265 |
| 2026-09-25 | $7792 | $7558 | $8025 |
| 2026-09-26 | $7036 | $6825 | $7247 |
| 2026-09-27 | $7773 | $7540 | $8006 |
| 2026-09-28 | $8587 | $8330 | $8845 |
| 2026-09-29 | $7755 | $7522 | $7987 |
| 2026-09-30 | $8567 | $8310 | $8824 |
| 2026 October | |||
| 2026-10-01 | $9464 | $9180 | $9748 |
| 2026-10-02 | $10455 | $10141 | $10768 |
| 2026-10-03 | $9441 | $9158 | $9725 |
| 2026-10-04 | $8526 | $8270 | $8782 |
| 2026-10-05 | $9419 | $9136 | $9702 |
| 2026-10-06 | $10405 | $10093 | $10717 |
| 2026-10-07 | $11115 | $10782 | $11449 |
| 2026-10-08 | $10038 | $9737 | $10339 |
| 2026-10-09 | $11089 | $10756 | $11422 |
| 2026-10-10 | $12250 | $11883 | $12618 |
| 2026-10-11 | $11063 | $10731 | $11394 |
| 2026-10-12 | $12221 | $11854 | $12588 |
| 2026-10-13 | $11036 | $10705 | $11367 |
| 2026-10-14 | $12192 | $11826 | $12558 |
| 2026-10-15 | $13469 | $13065 | $13873 |
| 2026-10-16 | $14879 | $14433 | $15325 |
| 2026-10-17 | $13437 | $13034 | $13840 |
| 2026-10-18 | $14844 | $14398 | $15289 |
| 2026-10-19 | $16398 | $15906 | $16890 |
| 2026-10-20 | $14808 | $14364 | $15253 |
| 2026-10-21 | $16359 | $15868 | $16850 |
| 2026-10-22 | $18072 | $17530 | $18614 |
| 2026-10-23 | $16320 | $15831 | $16810 |
| 2026-10-24 | $17115 | $16601 | $17628 |
| 2026-10-25 | $18907 | $18340 | $19474 |
| 2026-10-26 | $17074 | $16562 | $17586 |
| 2026-10-27 | $18862 | $18296 | $19428 |
| 2026-10-28 | $17033 | $16522 | $17545 |
| 2026-10-29 | $18817 | $18253 | $19382 |
| 2026-10-30 | $20788 | $20164 | $21411 |
| 2026-10-31 | $18772 | $18209 | $19336 |
| 2026 November | |||
| 2026-11-01 | $20738 | $20116 | $21360 |
| 2026-11-02 | $18728 | $18166 | $19290 |
| 2026-11-03 | $20689 | $20068 | $21310 |