Current Fwog (SOL) price: â–² 0.047708 USD (+3,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001654 | $0.001605 | $0.001704 |
2028-01-02 | $0.001588 | $0.001540 | $0.001636 |
2028-01-03 | $0.001537 | $0.001491 | $0.001583 |
2028-01-04 | $0.001496 | $0.001451 | $0.001541 |
2028-01-05 | $0.001559 | $0.001512 | $0.001606 |
2028-01-06 | $0.001467 | $0.001423 | $0.001511 |
2028-01-07 | $0.001493 | $0.001448 | $0.001538 |
2028-01-08 | $0.001583 | $0.001536 | $0.001631 |
2028-01-09 | $0.001679 | $0.001628 | $0.001729 |
2028-01-10 | $0.001642 | $0.001593 | $0.001691 |
2028-01-11 | $0.001548 | $0.001501 | $0.001594 |
2028-01-12 | $0.001641 | $0.001592 | $0.001690 |
2028-01-13 | $0.001544 | $0.001498 | $0.001591 |
2028-01-14 | $0.001638 | $0.001588 | $0.001687 |
2028-01-15 | $0.001730 | $0.001678 | $0.001782 |
2028-01-16 | $0.001810 | $0.001756 | $0.001864 |
2028-01-17 | $0.001711 | $0.001660 | $0.001763 |
2028-01-18 | $0.001742 | $0.001690 | $0.001794 |
2028-01-19 | $0.001847 | $0.001792 | $0.001902 |
2028-01-20 | $0.001853 | $0.001797 | $0.001908 |
2028-01-21 | $0.001935 | $0.001877 | $0.001993 |
2028-01-22 | $0.001821 | $0.001767 | $0.001876 |
2028-01-23 | $0.001714 | $0.001663 | $0.001766 |
2028-01-24 | $0.001783 | $0.001730 | $0.001837 |
2028-01-25 | $0.001783 | $0.001730 | $0.001837 |
2028-01-26 | $0.001791 | $0.001738 | $0.001845 |
2028-01-27 | $0.001686 | $0.001636 | $0.001737 |
2028-01-28 | $0.001623 | $0.001574 | $0.001671 |
2028-01-29 | $0.001652 | $0.001602 | $0.001702 |
2028-01-30 | $0.001555 | $0.001508 | $0.001602 |
2028-01-31 | $0.001568 | $0.001521 | $0.001615 |
2028 February | |||
2028-02-01 | $0.001533 | $0.001487 | $0.001579 |
2028-02-02 | $0.001589 | $0.001541 | $0.001637 |
2028-02-03 | $0.001685 | $0.001634 | $0.001735 |
2028-02-04 | $0.001647 | $0.001597 | $0.001696 |
2028-02-05 | $0.001725 | $0.001673 | $0.001777 |
2028-02-06 | $0.001829 | $0.001774 | $0.001884 |
2028-02-07 | $0.001739 | $0.001687 | $0.001791 |
2028-02-08 | $0.001664 | $0.001614 | $0.001714 |
2028-02-09 | $0.001764 | $0.001711 | $0.001817 |
2028-02-10 | $0.001868 | $0.001812 | $0.001924 |
2028-02-11 | $0.001909 | $0.001852 | $0.001966 |
2028-02-12 | $0.001797 | $0.001743 | $0.001851 |
2028-02-13 | $0.001835 | $0.001780 | $0.001890 |
2028-02-14 | $0.001945 | $0.001887 | $0.002004 |
2028-02-15 | $0.001876 | $0.001820 | $0.001933 |
2028-02-16 | $0.001876 | $0.001820 | $0.001933 |
2028-02-17 | $0.001989 | $0.001930 | $0.002049 |
2028-02-18 | $0.001873 | $0.001816 | $0.001929 |
2028-02-19 | $0.001985 | $0.001926 | $0.002045 |
2028-02-20 | $0.001869 | $0.001813 | $0.001925 |
2028-02-21 | $0.001908 | $0.001851 | $0.001966 |
2028-02-22 | $0.001831 | $0.001777 | $0.001886 |
2028-02-23 | $0.001942 | $0.001884 | $0.002000 |
2028-02-24 | $0.002059 | $0.001997 | $0.002121 |
2028-02-25 | $0.002176 | $0.002110 | $0.002241 |
2028-02-26 | $0.002048 | $0.001986 | $0.002109 |
2028-02-27 | $0.002051 | $0.001990 | $0.002113 |
2028-02-28 | $0.001931 | $0.001873 | $0.001989 |
2028-02-29 | $0.001821 | $0.001767 | $0.001876 |
2028 March | |||
2028-03-01 | $0.001931 | $0.001873 | $0.001989 |
2028-03-02 | $0.002046 | $0.001984 | $0.002107 |
2028-03-03 | $0.002169 | $0.002104 | $0.002234 |
2028-03-04 | $0.002142 | $0.002077 | $0.002206 |
2028-03-05 | $0.002171 | $0.002106 | $0.002237 |
2028-03-06 | $0.002302 | $0.002233 | $0.002371 |
2028-03-07 | $0.002167 | $0.002102 | $0.002232 |
2028-03-08 | $0.002298 | $0.002229 | $0.002367 |
2028-03-09 | $0.002436 | $0.002363 | $0.002509 |
2028-03-10 | $0.002583 | $0.002506 | $0.002661 |
2028-03-11 | $0.002739 | $0.002657 | $0.002821 |
2028-03-12 | $0.002660 | $0.002580 | $0.002740 |
2028-03-13 | $0.002789 | $0.002705 | $0.002872 |
2028-03-14 | $0.002957 | $0.002868 | $0.003045 |
2028-03-15 | $0.003135 | $0.003041 | $0.003229 |
2028-03-16 | $0.003324 | $0.003224 | $0.003424 |
2028-03-17 | $0.003442 | $0.003338 | $0.003545 |
2028-03-18 | $0.003649 | $0.003540 | $0.003759 |
2028-03-19 | $0.003435 | $0.003332 | $0.003538 |
2028-03-20 | $0.003642 | $0.003532 | $0.003751 |
2028-03-21 | $0.003428 | $0.003325 | $0.003531 |
2028-03-22 | $0.003226 | $0.003130 | $0.003323 |
2028-03-23 | $0.003405 | $0.003303 | $0.003507 |
2028-03-24 | $0.003205 | $0.003109 | $0.003301 |
2028-03-25 | $0.003398 | $0.003296 | $0.003500 |
2028-03-26 | $0.003198 | $0.003103 | $0.003294 |
2028-03-27 | $0.003011 | $0.002920 | $0.003101 |
2028-03-28 | $0.002834 | $0.002749 | $0.002919 |
2028-03-29 | $0.003005 | $0.002914 | $0.003095 |
2028-03-30 | $0.002828 | $0.002743 | $0.002913 |
2028-03-31 | $0.002867 | $0.002781 | $0.002953 |
2028 April | |||
2028-04-01 | $0.003040 | $0.002949 | $0.003131 |
2028-04-02 | $0.002861 | $0.002775 | $0.002947 |
2028-04-03 | $0.003034 | $0.002943 | $0.003125 |
2028-04-04 | $0.002855 | $0.002770 | $0.002941 |
2028-04-05 | $0.002824 | $0.002739 | $0.002908 |
2028-04-06 | $0.002658 | $0.002578 | $0.002738 |
2028-04-07 | $0.002818 | $0.002733 | $0.002903 |
2028-04-08 | $0.002781 | $0.002697 | $0.002864 |
2028-04-09 | $0.002883 | $0.002797 | $0.002970 |
2028-04-10 | $0.002936 | $0.002848 | $0.003024 |
2028-04-11 | $0.003113 | $0.003020 | $0.003206 |
2028-04-12 | $0.002931 | $0.002844 | $0.003019 |
2028-04-13 | $0.002759 | $0.002676 | $0.002842 |
2028-04-14 | $0.002597 | $0.002519 | $0.002675 |
2028-04-15 | $0.002697 | $0.002616 | $0.002778 |
2028-04-16 | $0.002539 | $0.002462 | $0.002615 |
2028-04-17 | $0.002504 | $0.002429 | $0.002579 |
2028-04-18 | $0.002383 | $0.002311 | $0.002454 |
2028-04-19 | $0.002389 | $0.002317 | $0.002460 |
2028-04-20 | $0.002248 | $0.002181 | $0.002316 |
2028-04-21 | $0.002384 | $0.002313 | $0.002456 |
2028-04-22 | $0.002244 | $0.002177 | $0.002311 |
2028-04-23 | $0.002112 | $0.002049 | $0.002176 |
2028-04-24 | $0.001994 | $0.001934 | $0.002054 |
2028-04-25 | $0.001877 | $0.001821 | $0.001933 |
2028-04-26 | $0.001990 | $0.001930 | $0.002050 |
2028-04-27 | $0.002110 | $0.002047 | $0.002173 |
2028-04-28 | $0.002237 | $0.002170 | $0.002304 |
2028-04-29 | $0.002260 | $0.002192 | $0.002328 |
2028-04-30 | $0.002127 | $0.002063 | $0.002191 |
2028 May | |||
2028-05-01 | $0.002255 | $0.002188 | $0.002323 |
2028-05-02 | $0.002391 | $0.002320 | $0.002463 |
2028-05-03 | $0.002251 | $0.002183 | $0.002318 |
2028-05-04 | $0.002291 | $0.002222 | $0.002360 |
2028-05-05 | $0.002157 | $0.002092 | $0.002221 |
2028-05-06 | $0.002030 | $0.001969 | $0.002091 |
2028-05-07 | $0.002125 | $0.002061 | $0.002189 |
2028-05-08 | $0.002253 | $0.002186 | $0.002321 |
2028-05-09 | $0.002389 | $0.002317 | $0.002461 |
2028-05-10 | $0.002249 | $0.002181 | $0.002316 |
2028-05-11 | $0.002117 | $0.002053 | $0.002180 |
2028-05-12 | $0.001992 | $0.001933 | $0.002052 |
2028-05-13 | $0.001875 | $0.001819 | $0.001932 |
2028-05-14 | $0.001765 | $0.001712 | $0.001818 |
2028-05-15 | $0.001743 | $0.001691 | $0.001795 |
2028-05-16 | $0.001797 | $0.001743 | $0.001851 |
2028-05-17 | $0.001851 | $0.001795 | $0.001907 |
2028-05-18 | $0.001742 | $0.001690 | $0.001795 |
2028-05-19 | $0.001660 | $0.001610 | $0.001710 |
2028-05-20 | $0.001760 | $0.001707 | $0.001813 |
2028-05-21 | $0.001672 | $0.001622 | $0.001722 |
2028-05-22 | $0.001773 | $0.001720 | $0.001826 |
2028-05-23 | $0.001669 | $0.001619 | $0.001719 |
2028-05-24 | $0.001571 | $0.001524 | $0.001618 |
2028-05-25 | $0.001641 | $0.001591 | $0.001690 |
2028-05-26 | $0.001739 | $0.001687 | $0.001792 |
2028-05-27 | $0.001685 | $0.001634 | $0.001735 |
2028-05-28 | $0.001586 | $0.001538 | $0.001633 |
2028-05-29 | $0.001493 | $0.001448 | $0.001537 |
2028-05-30 | $0.001405 | $0.001363 | $0.001447 |
2028-05-31 | $0.001322 | $0.001283 | $0.001362 |
2028 June | |||
2028-06-01 | $0.001297 | $0.001258 | $0.001336 |
2028-06-02 | $0.001308 | $0.001269 | $0.001348 |
2028-06-03 | $0.001387 | $0.001346 | $0.001429 |
2028-06-04 | $0.001306 | $0.001267 | $0.001345 |
2028-06-05 | $0.001229 | $0.001192 | $0.001266 |
2028-06-06 | $0.001157 | $0.001122 | $0.001192 |
2028-06-07 | $0.001227 | $0.001190 | $0.001263 |
2028-06-08 | $0.001301 | $0.001262 | $0.001340 |
2028-06-09 | $0.001367 | $0.001326 | $0.001408 |
2028-06-10 | $0.001287 | $0.001248 | $0.001325 |
2028-06-11 | $0.001211 | $0.001175 | $0.001247 |
2028-06-12 | $0.001158 | $0.001123 | $0.001193 |
2028-06-13 | $0.001228 | $0.001191 | $0.001265 |
2028-06-14 | $0.001156 | $0.001121 | $0.001190 |
2028-06-15 | $0.001144 | $0.001110 | $0.001179 |
2028-06-16 | $0.001096 | $0.001063 | $0.001129 |
2028-06-17 | $0.001110 | $0.001076 | $0.001143 |
2028-06-18 | $0.001063 | $0.001032 | $0.001095 |
2028-06-19 | $0.001018 | $0.000987 | $0.001048 |
2028-06-20 | $0.000958 | $0.000929 | $0.000987 |
2028-06-21 | $0.001016 | $0.000985 | $0.001046 |
2028-06-22 | $0.001077 | $0.001045 | $0.001109 |
2028-06-23 | $0.001142 | $0.001108 | $0.001176 |
2028-06-24 | $0.001075 | $0.001043 | $0.001107 |
2028-06-25 | $0.001012 | $0.000981 | $0.001042 |
2028-06-26 | $0.000952 | $0.000924 | $0.000981 |
2028-06-27 | $0.001010 | $0.000979 | $0.001040 |
2028-06-28 | $0.001046 | $0.001015 | $0.001078 |
2028-06-29 | $0.000985 | $0.000955 | $0.001015 |
2028-06-30 | $0.001044 | $0.001013 | $0.001076 |
2028 July | |||
2028-07-01 | $0.000983 | $0.000954 | $0.001013 |
2028-07-02 | $0.001042 | $0.001011 | $0.001074 |
2028-07-03 | $0.000981 | $0.000952 | $0.001010 |
2028-07-04 | $0.001005 | $0.000975 | $0.001035 |
2028-07-05 | $0.001065 | $0.001033 | $0.001097 |
2028-07-06 | $0.001003 | $0.000973 | $0.001033 |
2028-07-07 | $0.000998 | $0.000968 | $0.001028 |
2028-07-08 | $0.000940 | $0.000912 | $0.000968 |
2028-07-09 | $0.000885 | $0.000858 | $0.000911 |
2028-07-10 | $0.000846 | $0.000821 | $0.000872 |
2028-07-11 | $0.000870 | $0.000844 | $0.000896 |
2028-07-12 | $0.000899 | $0.000872 | $0.000926 |
2028-07-13 | $0.000870 | $0.000844 | $0.000896 |
2028-07-14 | $0.000919 | $0.000891 | $0.000946 |
2028-07-15 | $0.000974 | $0.000945 | $0.001004 |
2028-07-16 | $0.000917 | $0.000890 | $0.000945 |
2028-07-17 | $0.000873 | $0.000847 | $0.000900 |
2028-07-18 | $0.000851 | $0.000826 | $0.000877 |
2028-07-19 | $0.000887 | $0.000860 | $0.000913 |
2028-07-20 | $0.000858 | $0.000832 | $0.000884 |
2028-07-21 | $0.000841 | $0.000816 | $0.000867 |
2028-07-22 | $0.000816 | $0.000792 | $0.000841 |
2028-07-23 | $0.000861 | $0.000836 | $0.000887 |
2028-07-24 | $0.000913 | $0.000886 | $0.000941 |
2028-07-25 | $0.000871 | $0.000845 | $0.000897 |
2028-07-26 | $0.000910 | $0.000883 | $0.000938 |
2028-07-27 | $0.000857 | $0.000831 | $0.000882 |
2028-07-28 | $0.000806 | $0.000782 | $0.000831 |
2028-07-29 | $0.000759 | $0.000736 | $0.000782 |
2028-07-30 | $0.000750 | $0.000728 | $0.000773 |
2028-07-31 | $0.000721 | $0.000700 | $0.000743 |
2028 August | |||
2028-08-01 | $0.000739 | $0.000717 | $0.000761 |
2028-08-02 | $0.000696 | $0.000675 | $0.000717 |
2028-08-03 | $0.000655 | $0.000635 | $0.000675 |
2028-08-04 | $0.000641 | $0.000622 | $0.000661 |
2028-08-05 | $0.000618 | $0.000599 | $0.000636 |
2028-08-06 | $0.000581 | $0.000564 | $0.000599 |
2028-08-07 | $0.000616 | $0.000598 | $0.000635 |
2028-08-08 | $0.000580 | $0.000563 | $0.000598 |
2028-08-09 | $0.000615 | $0.000597 | $0.000634 |
2028-08-10 | $0.000622 | $0.000603 | $0.000641 |
2028-08-11 | $0.000660 | $0.000640 | $0.000679 |
2028-08-12 | $0.000699 | $0.000678 | $0.000720 |
2028-08-13 | $0.000742 | $0.000719 | $0.000764 |
2028-08-14 | $0.000698 | $0.000677 | $0.000719 |
2028-08-15 | $0.000681 | $0.000661 | $0.000702 |
2028-08-16 | $0.000712 | $0.000690 | $0.000733 |
2028-08-17 | $0.000688 | $0.000668 | $0.000709 |
2028-08-18 | $0.000717 | $0.000696 | $0.000739 |
2028-08-19 | $0.000737 | $0.000715 | $0.000759 |
2028-08-20 | $0.000763 | $0.000740 | $0.000786 |
2028-08-21 | $0.000809 | $0.000785 | $0.000833 |
2028-08-22 | $0.000761 | $0.000739 | $0.000784 |
2028-08-23 | $0.000807 | $0.000783 | $0.000831 |
2028-08-24 | $0.000856 | $0.000830 | $0.000882 |
2028-08-25 | $0.000887 | $0.000860 | $0.000913 |
2028-08-26 | $0.000940 | $0.000912 | $0.000969 |
2028-08-27 | $0.000924 | $0.000896 | $0.000952 |
2028-08-28 | $0.000870 | $0.000844 | $0.000896 |
2028-08-29 | $0.000863 | $0.000837 | $0.000889 |
2028-08-30 | $0.000867 | $0.000841 | $0.000893 |
2028-08-31 | $0.000816 | $0.000792 | $0.000841 |
2028 September | |||
2028-09-01 | $0.000768 | $0.000745 | $0.000791 |
2028-09-02 | $0.000723 | $0.000702 | $0.000745 |
2028-09-03 | $0.000736 | $0.000714 | $0.000758 |
2028-09-04 | $0.000693 | $0.000672 | $0.000714 |
2028-09-05 | $0.000735 | $0.000713 | $0.000757 |
2028-09-06 | $0.000779 | $0.000756 | $0.000803 |
2028-09-07 | $0.000826 | $0.000801 | $0.000851 |
2028-09-08 | $0.000778 | $0.000754 | $0.000801 |
2028-09-09 | $0.000825 | $0.000800 | $0.000849 |
2028-09-10 | $0.000795 | $0.000771 | $0.000819 |
2028-09-11 | $0.000843 | $0.000817 | $0.000868 |
2028-09-12 | $0.000793 | $0.000769 | $0.000817 |
2028-09-13 | $0.000797 | $0.000773 | $0.000821 |
2028-09-14 | $0.000751 | $0.000728 | $0.000773 |
2028-09-15 | $0.000765 | $0.000742 | $0.000788 |
2028-09-16 | $0.000785 | $0.000761 | $0.000808 |
2028-09-17 | $0.000785 | $0.000762 | $0.000809 |
2028-09-18 | $0.000827 | $0.000802 | $0.000852 |
2028-09-19 | $0.000877 | $0.000850 | $0.000903 |
2028-09-20 | $0.000919 | $0.000891 | $0.000946 |
2028-09-21 | $0.000865 | $0.000839 | $0.000891 |
2028-09-22 | $0.000814 | $0.000789 | $0.000838 |
2028-09-23 | $0.000838 | $0.000813 | $0.000864 |
2028-09-24 | $0.000838 | $0.000813 | $0.000863 |
2028-09-25 | $0.000835 | $0.000810 | $0.000860 |
2028-09-26 | $0.000802 | $0.000777 | $0.000826 |
2028-09-27 | $0.000754 | $0.000732 | $0.000777 |
2028-09-28 | $0.000710 | $0.000689 | $0.000731 |
2028-09-29 | $0.000753 | $0.000730 | $0.000776 |
2028-09-30 | $0.000728 | $0.000706 | $0.000750 |
2028 October | |||
2028-10-01 | $0.000761 | $0.000738 | $0.000784 |
2028-10-02 | $0.000718 | $0.000697 | $0.000740 |
2028-10-03 | $0.000676 | $0.000656 | $0.000696 |
2028-10-04 | $0.000636 | $0.000617 | $0.000655 |
2028-10-05 | $0.000675 | $0.000654 | $0.000695 |
2028-10-06 | $0.000707 | $0.000686 | $0.000729 |
2028-10-07 | $0.000711 | $0.000690 | $0.000733 |
2028-10-08 | $0.000754 | $0.000732 | $0.000777 |
2028-10-09 | $0.000800 | $0.000776 | $0.000824 |
2028-10-10 | $0.000753 | $0.000730 | $0.000775 |
2028-10-11 | $0.000708 | $0.000687 | $0.000730 |
2028-10-12 | $0.000706 | $0.000685 | $0.000727 |
2028-10-13 | $0.000692 | $0.000671 | $0.000712 |
2028-10-14 | $0.000692 | $0.000671 | $0.000712 |
2028-10-15 | $0.000725 | $0.000703 | $0.000747 |
2028-10-16 | $0.000683 | $0.000662 | $0.000703 |
2028-10-17 | $0.000699 | $0.000678 | $0.000719 |
2028-10-18 | $0.000657 | $0.000638 | $0.000677 |
2028-10-19 | $0.000628 | $0.000610 | $0.000647 |
2028-10-20 | $0.000592 | $0.000574 | $0.000609 |
2028-10-21 | $0.000560 | $0.000544 | $0.000577 |
2028-10-22 | $0.000594 | $0.000576 | $0.000612 |
2028-10-23 | $0.000592 | $0.000574 | $0.000610 |
2028-10-24 | $0.000557 | $0.000541 | $0.000574 |
2028-10-25 | $0.000540 | $0.000523 | $0.000556 |
2028-10-26 | $0.000556 | $0.000539 | $0.000572 |
2028-10-27 | $0.000589 | $0.000571 | $0.000607 |
2028-10-28 | $0.000590 | $0.000572 | $0.000607 |
2028-10-29 | $0.000555 | $0.000538 | $0.000572 |
2028-10-30 | $0.000525 | $0.000509 | $0.000540 |
2028-10-31 | $0.000556 | $0.000540 | $0.000573 |
2028 November | |||
2028-11-01 | $0.000534 | $0.000518 | $0.000550 |
2028-11-02 | $0.000517 | $0.000501 | $0.000532 |
2028-11-03 | $0.000503 | $0.000488 | $0.000518 |
2028-11-04 | $0.000524 | $0.000509 | $0.000540 |
2028-11-05 | $0.000493 | $0.000479 | $0.000508 |
2028-11-06 | $0.000502 | $0.000487 | $0.000517 |
2028-11-07 | $0.000532 | $0.000516 | $0.000548 |
2028-11-08 | $0.000564 | $0.000548 | $0.000581 |
2028-11-09 | $0.000552 | $0.000536 | $0.000569 |
2028-11-10 | $0.000520 | $0.000505 | $0.000536 |
2028-11-11 | $0.000552 | $0.000535 | $0.000568 |
2028-11-12 | $0.000519 | $0.000504 | $0.000535 |
2028-11-13 | $0.000551 | $0.000534 | $0.000567 |
2028-11-14 | $0.000582 | $0.000564 | $0.000599 |
2028-11-15 | $0.000609 | $0.000590 | $0.000627 |
2028-11-16 | $0.000576 | $0.000558 | $0.000593 |
2028-11-17 | $0.000586 | $0.000568 | $0.000603 |
2028-11-18 | $0.000621 | $0.000603 | $0.000640 |
2028-11-19 | $0.000623 | $0.000604 | $0.000642 |
2028-11-20 | $0.000651 | $0.000631 | $0.000670 |
2028-11-21 | $0.000613 | $0.000594 | $0.000631 |
2028-11-22 | $0.000577 | $0.000559 | $0.000594 |
2028-11-23 | $0.000600 | $0.000582 | $0.000618 |
2028-11-24 | $0.000600 | $0.000582 | $0.000618 |
2028-11-25 | $0.000602 | $0.000584 | $0.000621 |
2028-11-26 | $0.000567 | $0.000550 | $0.000584 |
2028-11-27 | $0.000546 | $0.000529 | $0.000562 |
2028-11-28 | $0.000556 | $0.000539 | $0.000572 |
2028-11-29 | $0.000523 | $0.000507 | $0.000539 |
2028-11-30 | $0.000527 | $0.000512 | $0.000543 |
2028 December | |||
2028-12-01 | $0.000516 | $0.000500 | $0.000531 |
2028-12-02 | $0.000534 | $0.000518 | $0.000550 |
2028-12-03 | $0.000567 | $0.000550 | $0.000584 |
2028-12-04 | $0.000554 | $0.000537 | $0.000570 |
2028-12-05 | $0.000580 | $0.000563 | $0.000598 |
2028-12-06 | $0.000615 | $0.000597 | $0.000634 |
2028-12-07 | $0.000585 | $0.000567 | $0.000602 |
2028-12-08 | $0.000560 | $0.000543 | $0.000576 |
2028-12-09 | $0.000593 | $0.000576 | $0.000611 |
2028-12-10 | $0.000628 | $0.000609 | $0.000647 |
2028-12-11 | $0.000642 | $0.000623 | $0.000661 |
2028-12-12 | $0.000604 | $0.000586 | $0.000622 |
2028-12-13 | $0.000617 | $0.000599 | $0.000636 |
2028-12-14 | $0.000654 | $0.000635 | $0.000674 |
2028-12-15 | $0.000631 | $0.000612 | $0.000650 |
2028-12-16 | $0.000631 | $0.000612 | $0.000650 |
2028-12-17 | $0.000669 | $0.000649 | $0.000689 |
2028-12-18 | $0.000630 | $0.000611 | $0.000649 |
2028-12-19 | $0.000668 | $0.000648 | $0.000688 |
2028-12-20 | $0.000628 | $0.000610 | $0.000647 |
2028-12-21 | $0.000642 | $0.000622 | $0.000661 |
2028-12-22 | $0.000616 | $0.000597 | $0.000634 |
2028-12-23 | $0.000653 | $0.000633 | $0.000673 |
2028-12-24 | $0.000692 | $0.000672 | $0.000713 |
2028-12-25 | $0.000732 | $0.000710 | $0.000754 |
2028-12-26 | $0.000689 | $0.000668 | $0.000709 |
2028-12-27 | $0.000690 | $0.000669 | $0.000711 |
2028-12-28 | $0.000649 | $0.000630 | $0.000669 |
2028-12-29 | $0.000613 | $0.000594 | $0.000631 |
2028-12-30 | $0.000649 | $0.000630 | $0.000669 |
2028-12-31 | $0.000688 | $0.000667 | $0.000709 |