Current Fwog (SOL) price: ▲ 0.047791 USD (+1,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.048091 | $0.046648 | $0.049534 |
2025-08-09 | $0.045717 | $0.044346 | $0.047089 |
2025-08-10 | $0.043756 | $0.042443 | $0.045068 |
2025-08-11 | $0.046393 | $0.045001 | $0.047785 |
2025-08-12 | $0.049120 | $0.047647 | $0.050594 |
2025-08-13 | $0.050192 | $0.048687 | $0.051698 |
2025-08-14 | $0.047244 | $0.045827 | $0.048661 |
2025-08-15 | $0.048244 | $0.046797 | $0.049691 |
2025-08-16 | $0.051152 | $0.049617 | $0.052686 |
2025-08-17 | $0.049333 | $0.047853 | $0.050813 |
2025-08-18 | $0.049335 | $0.047855 | $0.050815 |
2025-08-19 | $0.052309 | $0.050739 | $0.053878 |
2025-08-20 | $0.049236 | $0.047759 | $0.050713 |
2025-08-21 | $0.052204 | $0.050638 | $0.053770 |
2025-08-22 | $0.049137 | $0.047663 | $0.050611 |
2025-08-23 | $0.050176 | $0.048671 | $0.051682 |
2025-08-24 | $0.048156 | $0.046712 | $0.049601 |
2025-08-25 | $0.051059 | $0.049527 | $0.052591 |
2025-08-26 | $0.054137 | $0.052512 | $0.055761 |
2025-08-27 | $0.057208 | $0.055492 | $0.058924 |
2025-08-28 | $0.053847 | $0.052232 | $0.055463 |
2025-08-29 | $0.053935 | $0.052317 | $0.055553 |
2025-08-30 | $0.050767 | $0.049244 | $0.052290 |
2025-08-31 | $0.047891 | $0.046454 | $0.049328 |
2025 September | |||
2025-09-01 | $0.050778 | $0.049254 | $0.052301 |
2025-09-02 | $0.053788 | $0.052175 | $0.055402 |
2025-09-03 | $0.057031 | $0.055320 | $0.058742 |
2025-09-04 | $0.056309 | $0.054620 | $0.057998 |
2025-09-05 | $0.057096 | $0.055383 | $0.058809 |
2025-09-06 | $0.060538 | $0.058722 | $0.062354 |
2025-09-07 | $0.056982 | $0.055272 | $0.058691 |
2025-09-08 | $0.060416 | $0.058604 | $0.062229 |
2025-09-09 | $0.064058 | $0.062136 | $0.065980 |
2025-09-10 | $0.067919 | $0.065882 | $0.069957 |
2025-09-11 | $0.072013 | $0.069853 | $0.074174 |
2025-09-12 | $0.069936 | $0.067837 | $0.072034 |
2025-09-13 | $0.073320 | $0.071121 | $0.075520 |
2025-09-14 | $0.077740 | $0.075408 | $0.080072 |
2025-09-15 | $0.082426 | $0.079953 | $0.084899 |
2025-09-16 | $0.087394 | $0.084772 | $0.090016 |
2025-09-17 | $0.090492 | $0.087777 | $0.093207 |
2025-09-18 | $0.095947 | $0.093068 | $0.098825 |
2025-09-19 | $0.090310 | $0.087601 | $0.093020 |
2025-09-20 | $0.095754 | $0.092881 | $0.098627 |
2025-09-21 | $0.090129 | $0.087425 | $0.092833 |
2025-09-22 | $0.084835 | $0.082290 | $0.087380 |
2025-09-23 | $0.089528 | $0.086842 | $0.092214 |
2025-09-24 | $0.084269 | $0.081741 | $0.086797 |
2025-09-25 | $0.089348 | $0.086668 | $0.092028 |
2025-09-26 | $0.084099 | $0.081576 | $0.086622 |
2025-09-27 | $0.079159 | $0.076784 | $0.081534 |
2025-09-28 | $0.074509 | $0.072274 | $0.076744 |
2025-09-29 | $0.079000 | $0.076630 | $0.081370 |
2025-09-30 | $0.074360 | $0.072129 | $0.076590 |
2025 October | |||
2025-10-01 | $0.075382 | $0.073121 | $0.077644 |
2025-10-02 | $0.079926 | $0.077528 | $0.082324 |
2025-10-03 | $0.075231 | $0.072974 | $0.077488 |
2025-10-04 | $0.079766 | $0.077373 | $0.082159 |
2025-10-05 | $0.075080 | $0.072828 | $0.077332 |
2025-10-06 | $0.074244 | $0.072016 | $0.076471 |
2025-10-07 | $0.069882 | $0.067786 | $0.071979 |
2025-10-08 | $0.074095 | $0.071872 | $0.076318 |
2025-10-09 | $0.073116 | $0.070923 | $0.075310 |
2025-10-10 | $0.075813 | $0.073539 | $0.078087 |
2025-10-11 | $0.077198 | $0.074882 | $0.079514 |
2025-10-12 | $0.081851 | $0.079396 | $0.084307 |
2025-10-13 | $0.077079 | $0.074766 | $0.079391 |
2025-10-14 | $0.072551 | $0.070374 | $0.074727 |
2025-10-15 | $0.068289 | $0.066240 | $0.070338 |
2025-10-16 | $0.070915 | $0.068787 | $0.073042 |
2025-10-17 | $0.066749 | $0.064747 | $0.068752 |
2025-10-18 | $0.065838 | $0.063863 | $0.067814 |
2025-10-19 | $0.062646 | $0.060767 | $0.064525 |
2025-10-20 | $0.062810 | $0.060926 | $0.064695 |
2025-10-21 | $0.059121 | $0.057347 | $0.060894 |
2025-10-22 | $0.062684 | $0.060804 | $0.064565 |
2025-10-23 | $0.059002 | $0.057232 | $0.060772 |
2025-10-24 | $0.055536 | $0.053870 | $0.057202 |
2025-10-25 | $0.052430 | $0.050857 | $0.054003 |
2025-10-26 | $0.049350 | $0.047869 | $0.050830 |
2025-10-27 | $0.052325 | $0.050755 | $0.053894 |
2025-10-28 | $0.055479 | $0.053814 | $0.057143 |
2025-10-29 | $0.058823 | $0.057058 | $0.060587 |
2025-10-30 | $0.059422 | $0.057639 | $0.061204 |
2025-10-31 | $0.055931 | $0.054253 | $0.057609 |
2025 November | |||
2025-11-01 | $0.059302 | $0.057523 | $0.061081 |
2025-11-02 | $0.062877 | $0.060991 | $0.064763 |
2025-11-03 | $0.059183 | $0.057408 | $0.060959 |
2025-11-04 | $0.060242 | $0.058435 | $0.062049 |
2025-11-05 | $0.056703 | $0.055002 | $0.058404 |
2025-11-06 | $0.053372 | $0.051771 | $0.054974 |
2025-11-07 | $0.055879 | $0.054203 | $0.057555 |
2025-11-08 | $0.059247 | $0.057470 | $0.061025 |
2025-11-09 | $0.062818 | $0.060934 | $0.064703 |
2025-11-10 | $0.059128 | $0.057354 | $0.060902 |
2025-11-11 | $0.055655 | $0.053985 | $0.057324 |
2025-11-12 | $0.052385 | $0.050814 | $0.053957 |
2025-11-13 | $0.049308 | $0.047829 | $0.050787 |
2025-11-14 | $0.046412 | $0.045019 | $0.047804 |
2025-11-15 | $0.045826 | $0.044451 | $0.047201 |
2025-11-16 | $0.047259 | $0.045841 | $0.048677 |
2025-11-17 | $0.048670 | $0.047210 | $0.050130 |
2025-11-18 | $0.045811 | $0.044437 | $0.047185 |
2025-11-19 | $0.043651 | $0.042341 | $0.044960 |
2025-11-20 | $0.046282 | $0.044893 | $0.047670 |
2025-11-21 | $0.043968 | $0.042649 | $0.045287 |
2025-11-22 | $0.046618 | $0.045220 | $0.048017 |
2025-11-23 | $0.043880 | $0.042563 | $0.045196 |
2025-11-24 | $0.041302 | $0.040063 | $0.042541 |
2025-11-25 | $0.043137 | $0.041843 | $0.044431 |
2025-11-26 | $0.045737 | $0.044365 | $0.047109 |
2025-11-27 | $0.044298 | $0.042970 | $0.045627 |
2025-11-28 | $0.041696 | $0.040445 | $0.042947 |
2025-11-29 | $0.039247 | $0.038069 | $0.040424 |
2025-11-30 | $0.036941 | $0.035833 | $0.038050 |
2025 December | |||
2025-12-01 | $0.034771 | $0.033728 | $0.035814 |
2025-12-02 | $0.034092 | $0.033070 | $0.035115 |
2025-12-03 | $0.034402 | $0.033370 | $0.035434 |
2025-12-04 | $0.036476 | $0.035381 | $0.037570 |
2025-12-05 | $0.034333 | $0.033303 | $0.035363 |
2025-12-06 | $0.032316 | $0.031347 | $0.033286 |
2025-12-07 | $0.030418 | $0.029505 | $0.031330 |
2025-12-08 | $0.032251 | $0.031284 | $0.033219 |
2025-12-09 | $0.034195 | $0.033169 | $0.035221 |
2025-12-10 | $0.035939 | $0.034861 | $0.037017 |
2025-12-11 | $0.033828 | $0.032813 | $0.034843 |
2025-12-12 | $0.031841 | $0.030886 | $0.032796 |
2025-12-13 | $0.030446 | $0.029532 | $0.031359 |
2025-12-14 | $0.032281 | $0.031313 | $0.033249 |
2025-12-15 | $0.030385 | $0.029473 | $0.031296 |
2025-12-16 | $0.030090 | $0.029187 | $0.030993 |
2025-12-17 | $0.028810 | $0.027946 | $0.029674 |
2025-12-18 | $0.029179 | $0.028304 | $0.030055 |
2025-12-19 | $0.027962 | $0.027123 | $0.028800 |
2025-12-20 | $0.026761 | $0.025958 | $0.027564 |
2025-12-21 | $0.025189 | $0.024433 | $0.025945 |
2025-12-22 | $0.026707 | $0.025906 | $0.027509 |
2025-12-23 | $0.028317 | $0.027468 | $0.029167 |
2025-12-24 | $0.030024 | $0.029123 | $0.030925 |
2025-12-25 | $0.028260 | $0.027413 | $0.029108 |
2025-12-26 | $0.026600 | $0.025802 | $0.027398 |
2025-12-27 | $0.025038 | $0.024287 | $0.025789 |
2025-12-28 | $0.026547 | $0.025750 | $0.027343 |
2025-12-29 | $0.027516 | $0.026690 | $0.028341 |
2025-12-30 | $0.025900 | $0.025123 | $0.026677 |
2025-12-31 | $0.027461 | $0.026637 | $0.028284 |