Current Gains Network price: â–² 2.0131 USD (+3,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $1 | $2 |
2026-01-02 | $2 | $1 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $1 | $2 |
2026-01-05 | $2 | $2 | $2 |
2026-01-06 | $2 | $2 | $2 |
2026-01-07 | $2 | $1 | $2 |
2026-01-08 | $1 | $1 | $2 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $2 | $1 | $2 |
2026-01-13 | $2 | $2 | $2 |
2026-01-14 | $2 | $2 | $2 |
2026-01-15 | $2 | $1 | $2 |
2026-01-16 | $2 | $2 | $2 |
2026-01-17 | $2 | $2 | $2 |
2026-01-18 | $2 | $2 | $2 |
2026-01-19 | $2 | $2 | $2 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $2 | $2 |
2026-01-22 | $2 | $2 | $2 |
2026-01-23 | $2 | $2 | $2 |
2026-01-24 | $2 | $2 | $2 |
2026-01-25 | $2 | $1 | $2 |
2026-01-26 | $1 | $1 | $2 |
2026-01-27 | $2 | $1 | $2 |
2026-01-28 | $1 | $1 | $2 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $0.998039 | $0.968098 | $1 |
2026-03-02 | $0.966198 | $0.937212 | $0.995184 |
2026-03-03 | $0.973394 | $0.944193 | $1 |
2026-03-04 | $1 | $0.975294 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $0.988517 | $1 |
2026-03-08 | $1 | $0.991443 | $1 |
2026-03-09 | $0.989497 | $0.959812 | $1 |
2026-03-10 | $1 | $0.991427 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $0.977944 | $1 |
2026-03-18 | $0.976025 | $0.946744 | $1 |
2026-03-19 | $0.944886 | $0.916539 | $0.973233 |
2026-03-20 | $0.976010 | $0.946730 | $1 |
2026-03-21 | $1 | $0.973806 | $1 |
2026-03-22 | $0.971895 | $0.942738 | $1 |
2026-03-23 | $0.940888 | $0.912661 | $0.969114 |
2026-03-24 | $0.930681 | $0.902761 | $0.958602 |
2026-03-25 | $0.900989 | $0.873959 | $0.928019 |
2026-03-26 | $0.930667 | $0.902747 | $0.958587 |
2026-03-27 | $0.900975 | $0.873946 | $0.928004 |
2026-03-28 | $0.872231 | $0.846064 | $0.898398 |
2026-03-29 | $0.900961 | $0.873932 | $0.927990 |
2026-03-30 | $0.930638 | $0.902719 | $0.958558 |
2026-03-31 | $0.900947 | $0.873919 | $0.927976 |
2026 April | |||
2026-04-01 | $0.917443 | $0.889919 | $0.944966 |
2026-04-02 | $0.947663 | $0.919233 | $0.976092 |
2026-04-03 | $0.917428 | $0.889906 | $0.944951 |
2026-04-04 | $0.888159 | $0.861514 | $0.914804 |
2026-04-05 | $0.917414 | $0.889892 | $0.944937 |
2026-04-06 | $0.888145 | $0.861501 | $0.914790 |
2026-04-07 | $0.917400 | $0.889878 | $0.944922 |
2026-04-08 | $0.896511 | $0.869615 | $0.923406 |
2026-04-09 | $0.881287 | $0.854849 | $0.907726 |
2026-04-10 | $0.899100 | $0.872127 | $0.926073 |
2026-04-11 | $0.900033 | $0.873032 | $0.927034 |
2026-04-12 | $0.883091 | $0.856599 | $0.909584 |
2026-04-13 | $0.912180 | $0.884814 | $0.939545 |
2026-04-14 | $0.883078 | $0.856585 | $0.909570 |
2026-04-15 | $0.854904 | $0.829257 | $0.880551 |
2026-04-16 | $0.883064 | $0.856572 | $0.909556 |
2026-04-17 | $0.860446 | $0.834633 | $0.886259 |
2026-04-18 | $0.846898 | $0.821491 | $0.872304 |
2026-04-19 | $0.874794 | $0.848550 | $0.901038 |
2026-04-20 | $0.846885 | $0.821478 | $0.872291 |
2026-04-21 | $0.874780 | $0.848537 | $0.901024 |
2026-04-22 | $0.903595 | $0.876487 | $0.930703 |
2026-04-23 | $0.874767 | $0.848524 | $0.901010 |
2026-04-24 | $0.903581 | $0.876474 | $0.930689 |
2026-04-25 | $0.874753 | $0.848511 | $0.900996 |
2026-04-26 | $0.886999 | $0.860389 | $0.913609 |
2026-04-27 | $0.890587 | $0.863869 | $0.917304 |
2026-04-28 | $0.895375 | $0.868513 | $0.922236 |
2026-04-29 | $0.866809 | $0.840805 | $0.892813 |
2026-04-30 | $0.895361 | $0.868500 | $0.922222 |
2026 May | |||
2026-05-01 | $0.921148 | $0.893514 | $0.948783 |
2026-05-02 | $0.951490 | $0.922946 | $0.980035 |
2026-05-03 | $0.982832 | $0.953347 | $1 |
2026-05-04 | $0.951476 | $0.922931 | $0.980020 |
2026-05-05 | $0.982817 | $0.953332 | $1 |
2026-05-06 | $0.951461 | $0.922917 | $0.980005 |
2026-05-07 | $0.929485 | $0.901600 | $0.957369 |
2026-05-08 | $0.955016 | $0.926365 | $0.983666 |
2026-05-09 | $0.986473 | $0.956879 | $1 |
2026-05-10 | $0.955001 | $0.926351 | $0.983651 |
2026-05-11 | $0.965065 | $0.936113 | $0.994017 |
2026-05-12 | $0.996854 | $0.966948 | $1 |
2026-05-13 | $1 | $0.971683 | $1 |
2026-05-14 | $0.969776 | $0.940683 | $0.998869 |
2026-05-15 | $0.938836 | $0.910671 | $0.967002 |
2026-05-16 | $0.908884 | $0.881618 | $0.936151 |
2026-05-17 | $0.879887 | $0.853491 | $0.906284 |
2026-05-18 | $0.908870 | $0.881604 | $0.936136 |
2026-05-19 | $0.908960 | $0.881691 | $0.936229 |
2026-05-20 | $0.938900 | $0.910733 | $0.967067 |
2026-05-21 | $0.908946 | $0.881677 | $0.936214 |
2026-05-22 | $0.938886 | $0.910719 | $0.967053 |
2026-05-23 | $0.923945 | $0.896227 | $0.951663 |
2026-05-24 | $0.894468 | $0.867634 | $0.921302 |
2026-05-25 | $0.865931 | $0.839953 | $0.891909 |
2026-05-26 | $0.894454 | $0.867620 | $0.921287 |
2026-05-27 | $0.923917 | $0.896199 | $0.951634 |
2026-05-28 | $0.894440 | $0.867607 | $0.921273 |
2026-05-29 | $0.923902 | $0.896185 | $0.951619 |
2026-05-30 | $0.894426 | $0.867594 | $0.921259 |
2026-05-31 | $0.897480 | $0.870556 | $0.924405 |
2026 June | |||
2026-06-01 | $0.868847 | $0.842782 | $0.894913 |
2026-06-02 | $0.870524 | $0.844409 | $0.896640 |
2026-06-03 | $0.867890 | $0.841853 | $0.893926 |
2026-06-04 | $0.882507 | $0.856032 | $0.908982 |
2026-06-05 | $0.911576 | $0.884229 | $0.938923 |
2026-06-06 | $0.903493 | $0.876389 | $0.930598 |
2026-06-07 | $0.900865 | $0.873839 | $0.927891 |
2026-06-08 | $0.930539 | $0.902623 | $0.958455 |
2026-06-09 | $0.900851 | $0.873826 | $0.927877 |
2026-06-10 | $0.872111 | $0.845947 | $0.898274 |
2026-06-11 | $0.900837 | $0.873812 | $0.927863 |
2026-06-12 | $0.872097 | $0.845934 | $0.898260 |
2026-06-13 | $0.900824 | $0.873799 | $0.927848 |
2026-06-14 | $0.881587 | $0.855139 | $0.908035 |
2026-06-15 | $0.853461 | $0.827857 | $0.879065 |
2026-06-16 | $0.840083 | $0.814880 | $0.865285 |
2026-06-17 | $0.867755 | $0.841722 | $0.893787 |
2026-06-18 | $0.840070 | $0.814868 | $0.865272 |
2026-06-19 | $0.867741 | $0.841709 | $0.893774 |
2026-06-20 | $0.884125 | $0.857601 | $0.910649 |
2026-06-21 | $0.898269 | $0.871321 | $0.925217 |
2026-06-22 | $0.869611 | $0.843523 | $0.895699 |
2026-06-23 | $0.898255 | $0.871308 | $0.925203 |
2026-06-24 | $0.907744 | $0.880511 | $0.934976 |
2026-06-25 | $0.899337 | $0.872357 | $0.926317 |
2026-06-26 | $0.870645 | $0.844526 | $0.896764 |
2026-06-27 | $0.899323 | $0.872344 | $0.926303 |
2026-06-28 | $0.928947 | $0.901078 | $0.956815 |
2026-06-29 | $0.959545 | $0.930759 | $0.988332 |
2026-06-30 | $0.946254 | $0.917866 | $0.974641 |
2026 July | |||
2026-07-01 | $0.977423 | $0.948100 | $1 |
2026-07-02 | $0.991078 | $0.961346 | $1 |
2026-07-03 | $0.975255 | $0.945997 | $1 |
2026-07-04 | $1 | $0.977157 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $0.977142 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $1 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $1 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $1 | $1 |
2026-09-07 | $1 | $1 | $1 |
2026-09-08 | $1 | $1 | $1 |
2026-09-09 | $1 | $1 | $1 |
2026-09-10 | $1 | $1 | $1 |
2026-09-11 | $1 | $1 | $1 |
2026-09-12 | $1 | $1 | $1 |
2026-09-13 | $1 | $1 | $1 |
2026-09-14 | $1 | $1 | $1 |
2026-09-15 | $1 | $1 | $1 |
2026-09-16 | $1 | $1 | $1 |
2026-09-17 | $1 | $1 | $1 |
2026-09-18 | $1 | $1 | $1 |
2026-09-19 | $1 | $1 | $1 |
2026-09-20 | $1 | $1 | $1 |
2026-09-21 | $1 | $1 | $1 |
2026-09-22 | $1 | $1 | $1 |
2026-09-23 | $1 | $1 | $1 |
2026-09-24 | $1 | $1 | $1 |
2026-09-25 | $1 | $1 | $1 |
2026-09-26 | $1 | $1 | $1 |
2026-09-27 | $1 | $1 | $1 |
2026-09-28 | $1 | $1 | $1 |
2026-09-29 | $1 | $1 | $1 |
2026-09-30 | $1 | $1 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $2 |
2026-10-30 | $2 | $1 | $2 |
2026-10-31 | $2 | $2 | $2 |
2026 November | |||
2026-11-01 | $2 | $1 | $2 |
2026-11-02 | $2 | $2 | $2 |
2026-11-03 | $2 | $2 | $2 |
2026-11-04 | $2 | $2 | $2 |
2026-11-05 | $2 | $2 | $2 |
2026-11-06 | $2 | $2 | $2 |
2026-11-07 | $2 | $2 | $2 |
2026-11-08 | $2 | $2 | $2 |
2026-11-09 | $2 | $2 | $2 |
2026-11-10 | $2 | $2 | $2 |
2026-11-11 | $2 | $2 | $2 |
2026-11-12 | $2 | $2 | $2 |
2026-11-13 | $2 | $2 | $2 |
2026-11-14 | $2 | $2 | $2 |
2026-11-15 | $2 | $2 | $2 |
2026-11-16 | $2 | $2 | $2 |
2026-11-17 | $2 | $2 | $2 |
2026-11-18 | $2 | $2 | $2 |
2026-11-19 | $2 | $2 | $2 |
2026-11-20 | $2 | $2 | $2 |
2026-11-21 | $2 | $2 | $2 |
2026-11-22 | $2 | $2 | $2 |
2026-11-23 | $2 | $2 | $2 |
2026-11-24 | $2 | $2 | $2 |
2026-11-25 | $2 | $2 | $2 |
2026-11-26 | $2 | $2 | $2 |
2026-11-27 | $2 | $2 | $2 |
2026-11-28 | $2 | $2 | $2 |
2026-11-29 | $2 | $2 | $2 |
2026-11-30 | $2 | $2 | $2 |
2026 December | |||
2026-12-01 | $2 | $2 | $2 |
2026-12-02 | $2 | $2 | $2 |
2026-12-03 | $2 | $1 | $2 |
2026-12-04 | $1 | $1 | $2 |
2026-12-05 | $2 | $1 | $2 |
2026-12-06 | $2 | $2 | $2 |
2026-12-07 | $2 | $2 | $2 |
2026-12-08 | $2 | $1 | $2 |
2026-12-09 | $1 | $1 | $2 |
2026-12-10 | $1 | $1 | $1 |
2026-12-11 | $1 | $1 | $1 |
2026-12-12 | $1 | $1 | $1 |
2026-12-13 | $1 | $1 | $2 |
2026-12-14 | $2 | $2 | $2 |
2026-12-15 | $2 | $2 | $2 |
2026-12-16 | $2 | $2 | $2 |
2026-12-17 | $2 | $2 | $2 |
2026-12-18 | $2 | $2 | $2 |
2026-12-19 | $2 | $2 | $2 |
2026-12-20 | $2 | $2 | $2 |
2026-12-21 | $2 | $2 | $2 |
2026-12-22 | $2 | $2 | $2 |
2026-12-23 | $2 | $2 | $2 |
2026-12-24 | $2 | $2 | $2 |
2026-12-25 | $2 | $2 | $2 |
2026-12-26 | $2 | $2 | $2 |
2026-12-27 | $2 | $2 | $2 |
2026-12-28 | $2 | $2 | $2 |
2026-12-29 | $2 | $2 | $2 |
2026-12-30 | $2 | $2 | $2 |
2026-12-31 | $2 | $2 | $2 |