Current Gains Network price: â–² 2.0094 USD (+3,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $2 | $2 |
2027-01-07 | $2 | $1 | $2 |
2027-01-08 | $2 | $1 | $2 |
2027-01-09 | $1 | $1 | $2 |
2027-01-10 | $2 | $1 | $2 |
2027-01-11 | $1 | $1 | $2 |
2027-01-12 | $1 | $1 | $2 |
2027-01-13 | $2 | $1 | $2 |
2027-01-14 | $2 | $2 | $2 |
2027-01-15 | $2 | $2 | $2 |
2027-01-16 | $2 | $2 | $2 |
2027-01-17 | $2 | $1 | $2 |
2027-01-18 | $2 | $2 | $2 |
2027-01-19 | $1 | $1 | $2 |
2027-01-20 | $1 | $1 | $2 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $2 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $0.989395 | $1 |
2027-05-24 | $1 | $0.974502 | $1 |
2027-05-25 | $1 | $0.999710 | $1 |
2027-05-26 | $1 | $0.984620 | $1 |
2027-05-27 | $0.985144 | $0.955589 | $1 |
2027-05-28 | $0.953714 | $0.925102 | $0.982325 |
2027-05-29 | $0.939883 | $0.911687 | $0.968080 |
2027-05-30 | $0.935674 | $0.907604 | $0.963745 |
2027-05-31 | $0.966495 | $0.937500 | $0.995490 |
2027 June | |||
2027-06-01 | $0.959945 | $0.931147 | $0.988744 |
2027-06-02 | $0.929319 | $0.901440 | $0.957199 |
2027-06-03 | $0.899671 | $0.872680 | $0.926661 |
2027-06-04 | $0.870968 | $0.844839 | $0.897097 |
2027-06-05 | $0.888679 | $0.862019 | $0.915340 |
2027-06-06 | $0.917952 | $0.890413 | $0.945490 |
2027-06-07 | $0.899178 | $0.872203 | $0.926153 |
2027-06-08 | $0.908674 | $0.881413 | $0.935934 |
2027-06-09 | $0.930258 | $0.902350 | $0.958166 |
2027-06-10 | $0.904935 | $0.877787 | $0.932083 |
2027-06-11 | $0.886237 | $0.859650 | $0.912824 |
2027-06-12 | $0.859658 | $0.833868 | $0.885447 |
2027-06-13 | $0.837045 | $0.811934 | $0.862157 |
2027-06-14 | $0.854114 | $0.828491 | $0.879738 |
2027-06-15 | $0.882248 | $0.855781 | $0.908716 |
2027-06-16 | $0.887628 | $0.860999 | $0.914257 |
2027-06-17 | $0.862895 | $0.837008 | $0.888782 |
2027-06-18 | $0.872313 | $0.846144 | $0.898483 |
2027-06-19 | $0.854852 | $0.829206 | $0.880497 |
2027-06-20 | $0.878213 | $0.851866 | $0.904559 |
2027-06-21 | $0.887247 | $0.860630 | $0.913865 |
2027-06-22 | $0.886416 | $0.859824 | $0.913009 |
2027-06-23 | $0.858136 | $0.832392 | $0.883880 |
2027-06-24 | $0.858468 | $0.832714 | $0.884222 |
2027-06-25 | $0.863826 | $0.837912 | $0.889741 |
2027-06-26 | $0.857815 | $0.832081 | $0.883549 |
2027-06-27 | $0.862358 | $0.836487 | $0.888229 |
2027-06-28 | $0.863608 | $0.837700 | $0.889517 |
2027-06-29 | $0.871082 | $0.844950 | $0.897215 |
2027-06-30 | $0.899775 | $0.872782 | $0.926768 |
2027 July | |||
2027-07-01 | $0.915388 | $0.887926 | $0.942849 |
2027-07-02 | $0.945540 | $0.917174 | $0.973906 |
2027-07-03 | $0.966296 | $0.937308 | $0.995285 |
2027-07-04 | $0.935468 | $0.907404 | $0.963532 |
2027-07-05 | $0.905623 | $0.878454 | $0.932792 |
2027-07-06 | $0.935454 | $0.907390 | $0.963517 |
2027-07-07 | $0.911017 | $0.883687 | $0.938348 |
2027-07-08 | $0.935354 | $0.907293 | $0.963414 |
2027-07-09 | $0.917124 | $0.889610 | $0.944638 |
2027-07-10 | $0.918707 | $0.891146 | $0.946268 |
2027-07-11 | $0.889397 | $0.862715 | $0.916079 |
2027-07-12 | $0.866081 | $0.840099 | $0.892063 |
2027-07-13 | $0.849764 | $0.824271 | $0.875257 |
2027-07-14 | $0.865408 | $0.839445 | $0.891370 |
2027-07-15 | $0.863640 | $0.837731 | $0.889550 |
2027-07-16 | $0.869094 | $0.843022 | $0.895167 |
2027-07-17 | $0.869149 | $0.843074 | $0.895223 |
2027-07-18 | $0.872793 | $0.846610 | $0.898977 |
2027-07-19 | $0.857740 | $0.832008 | $0.883473 |
2027-07-20 | $0.845245 | $0.819887 | $0.870602 |
2027-07-21 | $0.838798 | $0.813634 | $0.863962 |
2027-07-22 | $0.857473 | $0.831748 | $0.883197 |
2027-07-23 | $0.885717 | $0.859146 | $0.912289 |
2027-07-24 | $0.857459 | $0.831736 | $0.883183 |
2027-07-25 | $0.885704 | $0.859132 | $0.912275 |
2027-07-26 | $0.884153 | $0.857629 | $0.910678 |
2027-07-27 | $0.913277 | $0.885878 | $0.940675 |
2027-07-28 | $0.943360 | $0.915059 | $0.971660 |
2027-07-29 | $0.913263 | $0.885865 | $0.940661 |
2027-07-30 | $0.931061 | $0.903129 | $0.958993 |
2027-07-31 | $0.939452 | $0.911268 | $0.967635 |
2027 August | |||
2027-08-01 | $0.938860 | $0.910694 | $0.967025 |
2027-08-02 | $0.917272 | $0.889753 | $0.944790 |
2027-08-03 | $0.911646 | $0.884297 | $0.938996 |
2027-08-04 | $0.882561 | $0.856084 | $0.909038 |
2027-08-05 | $0.903357 | $0.876257 | $0.930458 |
2027-08-06 | $0.897470 | $0.870546 | $0.924394 |
2027-08-07 | $0.914230 | $0.886803 | $0.941657 |
2027-08-08 | $0.931035 | $0.903104 | $0.958966 |
2027-08-09 | $0.902738 | $0.875656 | $0.929820 |
2027-08-10 | $0.931780 | $0.903827 | $0.959733 |
2027-08-11 | $0.961649 | $0.932800 | $0.990499 |
2027-08-12 | $0.974365 | $0.945134 | $1 |
2027-08-13 | $0.967549 | $0.938522 | $0.996575 |
2027-08-14 | $0.970558 | $0.941441 | $0.999674 |
2027-08-15 | $0.939593 | $0.911405 | $0.967781 |
2027-08-16 | $0.917136 | $0.889621 | $0.944650 |
2027-08-17 | $0.947345 | $0.918925 | $0.975766 |
2027-08-18 | $0.917121 | $0.889608 | $0.944635 |
2027-08-19 | $0.905073 | $0.877921 | $0.932225 |
2027-08-20 | $0.880902 | $0.854475 | $0.907329 |
2027-08-21 | $0.907229 | $0.880012 | $0.934446 |
2027-08-22 | $0.928879 | $0.901013 | $0.956745 |
2027-08-23 | $0.899244 | $0.872267 | $0.926222 |
2027-08-24 | $0.928865 | $0.900999 | $0.956731 |
2027-08-25 | $0.939886 | $0.911690 | $0.968083 |
2027-08-26 | $0.927259 | $0.899441 | $0.955077 |
2027-08-27 | $0.947568 | $0.919141 | $0.975995 |
2027-08-28 | $0.918262 | $0.890715 | $0.945810 |
2027-08-29 | $0.903215 | $0.876118 | $0.930311 |
2027-08-30 | $0.894863 | $0.868017 | $0.921709 |
2027-08-31 | $0.866313 | $0.840324 | $0.892303 |
2027 September | |||
2027-09-01 | $0.887310 | $0.860690 | $0.913929 |
2027-09-02 | $0.913873 | $0.886457 | $0.941289 |
2027-09-03 | $0.943975 | $0.915656 | $0.972294 |
2027-09-04 | $0.913859 | $0.886443 | $0.941274 |
2027-09-05 | $0.943961 | $0.915642 | $0.972279 |
2027-09-06 | $0.946687 | $0.918286 | $0.975088 |
2027-09-07 | $0.916484 | $0.888990 | $0.943979 |
2027-09-08 | $0.946672 | $0.918272 | $0.975073 |
2027-09-09 | $0.974090 | $0.944867 | $1 |
2027-09-10 | $0.943012 | $0.914722 | $0.971303 |
2027-09-11 | $0.936160 | $0.908075 | $0.964245 |
2027-09-12 | $0.912944 | $0.885556 | $0.940333 |
2027-09-13 | $0.928170 | $0.900325 | $0.956015 |
2027-09-14 | $0.935462 | $0.907398 | $0.963526 |
2027-09-15 | $0.966275 | $0.937287 | $0.995263 |
2027-09-16 | $0.935447 | $0.907384 | $0.963511 |
2027-09-17 | $0.946078 | $0.917696 | $0.974461 |
2027-09-18 | $0.915895 | $0.888418 | $0.943372 |
2027-09-19 | $0.897707 | $0.870776 | $0.924638 |
2027-09-20 | $0.884388 | $0.857856 | $0.910920 |
2027-09-21 | $0.902280 | $0.875211 | $0.929348 |
2027-09-22 | $0.912508 | $0.885133 | $0.939883 |
2027-09-23 | $0.942566 | $0.914289 | $0.970843 |
2027-09-24 | $0.935670 | $0.907600 | $0.963740 |
2027-09-25 | $0.966491 | $0.937496 | $0.995485 |
2027-09-26 | $0.975554 | $0.946288 | $1 |
2027-09-27 | $1 | $0.977458 | $1 |
2027-09-28 | $1 | $0.999908 | $1 |
2027-09-29 | $0.997946 | $0.968007 | $1 |
2027-09-30 | $0.978595 | $0.949237 | $1 |
2027 October | |||
2027-10-01 | $0.971304 | $0.942165 | $1 |
2027-10-02 | $1 | $0.973199 | $1 |
2027-10-03 | $1 | $0.999889 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $1 | $1 |
2027-10-06 | $1 | $1 | $1 |
2027-10-07 | $1 | $0.984575 | $1 |
2027-10-08 | $0.982642 | $0.953163 | $1 |
2027-10-09 | $0.960310 | $0.931500 | $0.989119 |
2027-10-10 | $0.991942 | $0.962183 | $1 |
2027-10-11 | $0.960295 | $0.931486 | $0.989104 |
2027-10-12 | $0.991926 | $0.962169 | $1 |
2027-10-13 | $1 | $0.981373 | $1 |
2027-10-14 | $1 | $0.998043 | $1 |
2027-10-15 | $1 | $1 | $1 |
2027-10-16 | $1 | $0.993169 | $1 |
2027-10-17 | $1 | $1 | $1 |
2027-10-18 | $1 | $1 | $1 |
2027-10-19 | $1 | $0.989198 | $1 |
2027-10-20 | $0.987257 | $0.957639 | $1 |
2027-10-21 | $0.956808 | $0.928103 | $0.985512 |
2027-10-22 | $0.952793 | $0.924209 | $0.981376 |
2027-10-23 | $0.954666 | $0.926026 | $0.983306 |
2027-10-24 | $0.924208 | $0.896482 | $0.951934 |
2027-10-25 | $0.925251 | $0.897494 | $0.953009 |
2027-10-26 | $0.934600 | $0.906562 | $0.962638 |
2027-10-27 | $0.924433 | $0.896700 | $0.952166 |
2027-10-28 | $0.954883 | $0.926236 | $0.983529 |
2027-10-29 | $0.979175 | $0.949799 | $1 |
2027-10-30 | $0.964689 | $0.935749 | $0.993630 |
2027-10-31 | $0.990092 | $0.960390 | $1 |
2027 November | |||
2027-11-01 | $0.996005 | $0.966125 | $1 |
2027-11-02 | $0.964229 | $0.935302 | $0.993156 |
2027-11-03 | $0.988631 | $0.958972 | $1 |
2027-11-04 | $1 | $0.990560 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $1 | $1 | $1 |
2027-11-09 | $1 | $1 | $1 |
2027-11-10 | $1 | $1 | $1 |
2027-11-11 | $1 | $1 | $1 |
2027-11-12 | $1 | $1 | $1 |
2027-11-13 | $1 | $1 | $1 |
2027-11-14 | $1 | $1 | $1 |
2027-11-15 | $1 | $1 | $1 |
2027-11-16 | $1 | $1 | $1 |
2027-11-17 | $1 | $1 | $1 |
2027-11-18 | $1 | $1 | $1 |
2027-11-19 | $1 | $1 | $1 |
2027-11-20 | $1 | $1 | $1 |
2027-11-21 | $1 | $1 | $1 |
2027-11-22 | $1 | $1 | $1 |
2027-11-23 | $1 | $1 | $1 |
2027-11-24 | $1 | $1 | $1 |
2027-11-25 | $1 | $1 | $1 |
2027-11-26 | $1 | $1 | $1 |
2027-11-27 | $1 | $1 | $1 |
2027-11-28 | $1 | $1 | $1 |
2027-11-29 | $1 | $1 | $1 |
2027-11-30 | $1 | $1 | $1 |
2027 December | |||
2027-12-01 | $1 | $1 | $1 |
2027-12-02 | $1 | $1 | $1 |
2027-12-03 | $1 | $1 | $1 |
2027-12-04 | $1 | $1 | $1 |
2027-12-05 | $1 | $1 | $1 |
2027-12-06 | $1 | $1 | $1 |
2027-12-07 | $1 | $1 | $1 |
2027-12-08 | $1 | $1 | $1 |
2027-12-09 | $1 | $1 | $1 |
2027-12-10 | $1 | $1 | $1 |
2027-12-11 | $1 | $1 | $1 |
2027-12-12 | $1 | $1 | $1 |
2027-12-13 | $1 | $1 | $1 |
2027-12-14 | $1 | $1 | $1 |
2027-12-15 | $1 | $1 | $1 |
2027-12-16 | $1 | $1 | $1 |
2027-12-17 | $1 | $1 | $1 |
2027-12-18 | $1 | $1 | $1 |
2027-12-19 | $1 | $1 | $1 |
2027-12-20 | $1 | $1 | $1 |
2027-12-21 | $1 | $1 | $1 |
2027-12-22 | $1 | $1 | $1 |
2027-12-23 | $1 | $1 | $1 |
2027-12-24 | $1 | $1 | $1 |
2027-12-25 | $1 | $1 | $1 |
2027-12-26 | $1 | $1 | $1 |
2027-12-27 | $1 | $1 | $1 |
2027-12-28 | $1 | $1 | $1 |
2027-12-29 | $1 | $1 | $1 |
2027-12-30 | $1 | $1 | $1 |
2027-12-31 | $1 | $1 | $1 |