Current Gala price: ▼ 0.015525 USD (-3,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.015796 | $0.015322 | $0.016270 |
2025-08-08 | $0.015356 | $0.014896 | $0.015817 |
2025-08-09 | $0.016278 | $0.015789 | $0.016766 |
2025-08-10 | $0.015341 | $0.014880 | $0.015801 |
2025-08-11 | $0.016261 | $0.015773 | $0.016749 |
2025-08-12 | $0.015325 | $0.014865 | $0.015785 |
2025-08-13 | $0.015327 | $0.014867 | $0.015787 |
2025-08-14 | $0.015068 | $0.014616 | $0.015520 |
2025-08-15 | $0.014894 | $0.014447 | $0.015340 |
2025-08-16 | $0.014465 | $0.014031 | $0.014899 |
2025-08-17 | $0.014903 | $0.014456 | $0.015350 |
2025-08-18 | $0.014045 | $0.013624 | $0.014466 |
2025-08-19 | $0.014887 | $0.014441 | $0.015334 |
2025-08-20 | $0.015766 | $0.015293 | $0.016239 |
2025-08-21 | $0.015017 | $0.014567 | $0.015468 |
2025-08-22 | $0.015918 | $0.015441 | $0.016396 |
2025-08-23 | $0.016873 | $0.016367 | $0.017379 |
2025-08-24 | $0.015902 | $0.015425 | $0.016379 |
2025-08-25 | $0.014987 | $0.014537 | $0.015436 |
2025-08-26 | $0.015069 | $0.014617 | $0.015521 |
2025-08-27 | $0.014202 | $0.013776 | $0.014628 |
2025-08-28 | $0.013384 | $0.012983 | $0.013786 |
2025-08-29 | $0.012614 | $0.012236 | $0.012993 |
2025-08-30 | $0.012394 | $0.012022 | $0.012766 |
2025-08-31 | $0.012696 | $0.012315 | $0.013076 |
2025 September | |||
2025-09-01 | $0.011965 | $0.011606 | $0.012324 |
2025-09-02 | $0.011276 | $0.010938 | $0.011614 |
2025-09-03 | $0.011953 | $0.011594 | $0.012311 |
2025-09-04 | $0.012670 | $0.012289 | $0.013050 |
2025-09-05 | $0.011940 | $0.011582 | $0.012299 |
2025-09-06 | $0.011253 | $0.010915 | $0.011591 |
2025-09-07 | $0.010605 | $0.010287 | $0.010924 |
2025-09-08 | $0.009995 | $0.009695 | $0.010295 |
2025-09-09 | $0.010281 | $0.009973 | $0.010590 |
2025-09-10 | $0.010548 | $0.010232 | $0.010865 |
2025-09-11 | $0.011181 | $0.010845 | $0.011516 |
2025-09-12 | $0.010537 | $0.010221 | $0.010853 |
2025-09-13 | $0.010755 | $0.010432 | $0.011077 |
2025-09-14 | $0.010136 | $0.009832 | $0.010440 |
2025-09-15 | $0.010419 | $0.010107 | $0.010732 |
2025-09-16 | $0.009819 | $0.009525 | $0.010114 |
2025-09-17 | $0.010408 | $0.010096 | $0.010721 |
2025-09-18 | $0.011033 | $0.010702 | $0.011364 |
2025-09-19 | $0.010398 | $0.010086 | $0.010710 |
2025-09-20 | $0.010581 | $0.010264 | $0.010899 |
2025-09-21 | $0.011216 | $0.010879 | $0.011552 |
2025-09-22 | $0.011479 | $0.011135 | $0.011823 |
2025-09-23 | $0.012167 | $0.011802 | $0.012532 |
2025-09-24 | $0.012897 | $0.012510 | $0.013284 |
2025-09-25 | $0.013671 | $0.013261 | $0.014081 |
2025-09-26 | $0.012884 | $0.012498 | $0.013271 |
2025-09-27 | $0.012142 | $0.011778 | $0.012507 |
2025-09-28 | $0.012689 | $0.012308 | $0.013069 |
2025-09-29 | $0.011958 | $0.011600 | $0.012317 |
2025-09-30 | $0.011712 | $0.011361 | $0.012063 |
2025 October | |||
2025-10-01 | $0.011431 | $0.011088 | $0.011774 |
2025-10-02 | $0.012117 | $0.011754 | $0.012481 |
2025-10-03 | $0.011801 | $0.011447 | $0.012155 |
2025-10-04 | $0.011122 | $0.010789 | $0.011456 |
2025-10-05 | $0.010915 | $0.010588 | $0.011243 |
2025-10-06 | $0.011130 | $0.010796 | $0.011464 |
2025-10-07 | $0.010869 | $0.010543 | $0.011195 |
2025-10-08 | $0.011462 | $0.011118 | $0.011806 |
2025-10-09 | $0.010802 | $0.010478 | $0.011126 |
2025-10-10 | $0.010180 | $0.009875 | $0.010486 |
2025-10-11 | $0.009594 | $0.009307 | $0.009882 |
2025-10-12 | $0.010170 | $0.009865 | $0.010475 |
2025-10-13 | $0.010780 | $0.010456 | $0.011103 |
2025-10-14 | $0.010159 | $0.009855 | $0.010464 |
2025-10-15 | $0.009575 | $0.009287 | $0.009862 |
2025-10-16 | $0.010149 | $0.009845 | $0.010453 |
2025-10-17 | $0.010074 | $0.009772 | $0.010377 |
2025-10-18 | $0.009495 | $0.009210 | $0.009779 |
2025-10-19 | $0.010064 | $0.009762 | $0.010366 |
2025-10-20 | $0.010566 | $0.010249 | $0.010883 |
2025-10-21 | $0.010585 | $0.010267 | $0.010902 |
2025-10-22 | $0.010443 | $0.010130 | $0.010756 |
2025-10-23 | $0.010215 | $0.009909 | $0.010522 |
2025-10-24 | $0.009627 | $0.009338 | $0.009916 |
2025-10-25 | $0.010205 | $0.009898 | $0.010511 |
2025-10-26 | $0.010319 | $0.010010 | $0.010629 |
2025-10-27 | $0.010193 | $0.009887 | $0.010499 |
2025-10-28 | $0.010341 | $0.010031 | $0.010651 |
2025-10-29 | $0.010202 | $0.009896 | $0.010508 |
2025-10-30 | $0.009892 | $0.009595 | $0.010188 |
2025-10-31 | $0.009428 | $0.009145 | $0.009710 |
2025 November | |||
2025-11-01 | $0.009608 | $0.009319 | $0.009896 |
2025-11-02 | $0.010183 | $0.009878 | $0.010489 |
2025-11-03 | $0.009797 | $0.009503 | $0.010091 |
2025-11-04 | $0.009644 | $0.009354 | $0.009933 |
2025-11-05 | $0.009379 | $0.009098 | $0.009660 |
2025-11-06 | $0.009913 | $0.009615 | $0.010210 |
2025-11-07 | $0.009769 | $0.009476 | $0.010062 |
2025-11-08 | $0.009697 | $0.009407 | $0.009988 |
2025-11-09 | $0.010279 | $0.009971 | $0.010588 |
2025-11-10 | $0.009688 | $0.009397 | $0.009978 |
2025-11-11 | $0.009130 | $0.008856 | $0.009404 |
2025-11-12 | $0.009564 | $0.009277 | $0.009851 |
2025-11-13 | $0.010138 | $0.009834 | $0.010442 |
2025-11-14 | $0.010746 | $0.010423 | $0.011068 |
2025-11-15 | $0.010127 | $0.009824 | $0.010431 |
2025-11-16 | $0.009544 | $0.009258 | $0.009831 |
2025-11-17 | $0.010117 | $0.009813 | $0.010420 |
2025-11-18 | $0.010724 | $0.010402 | $0.011046 |
2025-11-19 | $0.010269 | $0.009961 | $0.010577 |
2025-11-20 | $0.009678 | $0.009388 | $0.009969 |
2025-11-21 | $0.010259 | $0.009951 | $0.010566 |
2025-11-22 | $0.009993 | $0.009693 | $0.010293 |
2025-11-23 | $0.010593 | $0.010275 | $0.010910 |
2025-11-24 | $0.011028 | $0.010697 | $0.011359 |
2025-11-25 | $0.010393 | $0.010081 | $0.010705 |
2025-11-26 | $0.009805 | $0.009510 | $0.010099 |
2025-11-27 | $0.010382 | $0.010071 | $0.010694 |
2025-11-28 | $0.011005 | $0.010675 | $0.011335 |
2025-11-29 | $0.010372 | $0.010061 | $0.010683 |
2025-11-30 | $0.009775 | $0.009482 | $0.010068 |
2025 December | |||
2025-12-01 | $0.010086 | $0.009783 | $0.010389 |
2025-12-02 | $0.010344 | $0.010034 | $0.010654 |
2025-12-03 | $0.010783 | $0.010459 | $0.011106 |
2025-12-04 | $0.011094 | $0.010761 | $0.011426 |
2025-12-05 | $0.010998 | $0.010668 | $0.011328 |
2025-12-06 | $0.010731 | $0.010409 | $0.011052 |
2025-12-07 | $0.010446 | $0.010132 | $0.010759 |
2025-12-08 | $0.010468 | $0.010154 | $0.010783 |
2025-12-09 | $0.010704 | $0.010383 | $0.011025 |
2025-12-10 | $0.011022 | $0.010692 | $0.011353 |
2025-12-11 | $0.011508 | $0.011163 | $0.011854 |
2025-12-12 | $0.010878 | $0.010552 | $0.011204 |
2025-12-13 | $0.011531 | $0.011185 | $0.011877 |
2025-12-14 | $0.011151 | $0.010817 | $0.011486 |
2025-12-15 | $0.011820 | $0.011466 | $0.012175 |
2025-12-16 | $0.011140 | $0.010806 | $0.011474 |
2025-12-17 | $0.011808 | $0.011454 | $0.012162 |
2025-12-18 | $0.012516 | $0.012141 | $0.012892 |
2025-12-19 | $0.011796 | $0.011442 | $0.012150 |
2025-12-20 | $0.011500 | $0.011155 | $0.011845 |
2025-12-21 | $0.011211 | $0.010874 | $0.011547 |
2025-12-22 | $0.011883 | $0.011527 | $0.012240 |
2025-12-23 | $0.012596 | $0.012218 | $0.012974 |
2025-12-24 | $0.011871 | $0.011515 | $0.012227 |
2025-12-25 | $0.012583 | $0.012206 | $0.012961 |
2025-12-26 | $0.013338 | $0.012938 | $0.013738 |
2025-12-27 | $0.014138 | $0.013714 | $0.014562 |
2025-12-28 | $0.014986 | $0.014536 | $0.015436 |
2025-12-29 | $0.014123 | $0.013700 | $0.014547 |
2025-12-30 | $0.013311 | $0.012911 | $0.013710 |
2025-12-31 | $0.012544 | $0.012168 | $0.012921 |