Current GAM3S.GG price: ▲ 0.00397910 USD (+3,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003684 | $0.003573 | $0.003794 |
2025-08-09 | $0.003565 | $0.003458 | $0.003672 |
2025-08-10 | $0.003451 | $0.003348 | $0.003555 |
2025-08-11 | $0.003340 | $0.003240 | $0.003441 |
2025-08-12 | $0.003439 | $0.003336 | $0.003542 |
2025-08-13 | $0.003540 | $0.003434 | $0.003647 |
2025-08-14 | $0.003645 | $0.003536 | $0.003754 |
2025-08-15 | $0.003596 | $0.003488 | $0.003704 |
2025-08-16 | $0.003480 | $0.003376 | $0.003585 |
2025-08-17 | $0.003413 | $0.003311 | $0.003516 |
2025-08-18 | $0.003466 | $0.003362 | $0.003570 |
2025-08-19 | $0.003568 | $0.003461 | $0.003675 |
2025-08-20 | $0.003547 | $0.003440 | $0.003653 |
2025-08-21 | $0.003433 | $0.003330 | $0.003536 |
2025-08-22 | $0.003337 | $0.003237 | $0.003437 |
2025-08-23 | $0.003237 | $0.003140 | $0.003334 |
2025-08-24 | $0.003133 | $0.003039 | $0.003227 |
2025-08-25 | $0.003106 | $0.003013 | $0.003199 |
2025-08-26 | $0.003174 | $0.003078 | $0.003269 |
2025-08-27 | $0.003202 | $0.003106 | $0.003298 |
2025-08-28 | $0.003099 | $0.003006 | $0.003192 |
2025-08-29 | $0.003028 | $0.002937 | $0.003118 |
2025-08-30 | $0.003059 | $0.002968 | $0.003151 |
2025-08-31 | $0.002985 | $0.002895 | $0.003074 |
2025 September | |||
2025-09-01 | $0.003073 | $0.002981 | $0.003165 |
2025-09-02 | $0.003070 | $0.002978 | $0.003162 |
2025-09-03 | $0.003161 | $0.003066 | $0.003255 |
2025-09-04 | $0.003204 | $0.003108 | $0.003300 |
2025-09-05 | $0.003185 | $0.003089 | $0.003280 |
2025-09-06 | $0.003195 | $0.003099 | $0.003291 |
2025-09-07 | $0.003157 | $0.003063 | $0.003252 |
2025-09-08 | $0.003084 | $0.002991 | $0.003176 |
2025-09-09 | $0.003074 | $0.002982 | $0.003166 |
2025-09-10 | $0.002976 | $0.002886 | $0.003065 |
2025-09-11 | $0.002990 | $0.002900 | $0.003080 |
2025-09-12 | $0.002903 | $0.002816 | $0.002990 |
2025-09-13 | $0.002918 | $0.002830 | $0.003005 |
2025-09-14 | $0.002824 | $0.002739 | $0.002909 |
2025-09-15 | $0.002736 | $0.002654 | $0.002818 |
2025-09-16 | $0.002658 | $0.002578 | $0.002737 |
2025-09-17 | $0.002572 | $0.002495 | $0.002650 |
2025-09-18 | $0.002648 | $0.002569 | $0.002728 |
2025-09-19 | $0.002648 | $0.002568 | $0.002727 |
2025-09-20 | $0.002563 | $0.002486 | $0.002640 |
2025-09-21 | $0.002546 | $0.002469 | $0.002622 |
2025-09-22 | $0.002577 | $0.002500 | $0.002654 |
2025-09-23 | $0.002632 | $0.002553 | $0.002711 |
2025-09-24 | $0.002683 | $0.002602 | $0.002763 |
2025-09-25 | $0.002713 | $0.002631 | $0.002794 |
2025-09-26 | $0.002725 | $0.002643 | $0.002807 |
2025-09-27 | $0.002696 | $0.002615 | $0.002776 |
2025-09-28 | $0.002632 | $0.002553 | $0.002711 |
2025-09-29 | $0.002570 | $0.002493 | $0.002647 |
2025-09-30 | $0.002557 | $0.002481 | $0.002634 |
2025 October | |||
2025-10-01 | $0.002537 | $0.002461 | $0.002613 |
2025-10-02 | $0.002542 | $0.002466 | $0.002618 |
2025-10-03 | $0.002531 | $0.002455 | $0.002607 |
2025-10-04 | $0.002536 | $0.002460 | $0.002612 |
2025-10-05 | $0.002495 | $0.002420 | $0.002570 |
2025-10-06 | $0.002454 | $0.002380 | $0.002527 |
2025-10-07 | $0.002375 | $0.002304 | $0.002446 |
2025-10-08 | $0.002380 | $0.002309 | $0.002452 |
2025-10-09 | $0.002370 | $0.002299 | $0.002441 |
2025-10-10 | $0.002294 | $0.002225 | $0.002363 |
2025-10-11 | $0.002281 | $0.002212 | $0.002349 |
2025-10-12 | $0.002209 | $0.002143 | $0.002275 |
2025-10-13 | $0.002210 | $0.002144 | $0.002276 |
2025-10-14 | $0.002231 | $0.002164 | $0.002298 |
2025-10-15 | $0.002259 | $0.002192 | $0.002327 |
2025-10-16 | $0.002217 | $0.002151 | $0.002284 |
2025-10-17 | $0.002201 | $0.002135 | $0.002267 |
2025-10-18 | $0.002230 | $0.002163 | $0.002297 |
2025-10-19 | $0.002224 | $0.002157 | $0.002290 |
2025-10-20 | $0.002218 | $0.002151 | $0.002284 |
2025-10-21 | $0.002216 | $0.002149 | $0.002282 |
2025-10-22 | $0.002178 | $0.002113 | $0.002244 |
2025-10-23 | $0.002140 | $0.002076 | $0.002204 |
2025-10-24 | $0.002154 | $0.002090 | $0.002219 |
2025-10-25 | $0.002137 | $0.002073 | $0.002201 |
2025-10-26 | $0.002166 | $0.002101 | $0.002231 |
2025-10-27 | $0.002143 | $0.002079 | $0.002207 |
2025-10-28 | $0.002130 | $0.002066 | $0.002193 |
2025-10-29 | $0.002141 | $0.002077 | $0.002205 |
2025-10-30 | $0.002123 | $0.002059 | $0.002187 |
2025-10-31 | $0.002098 | $0.002035 | $0.002161 |
2025 November | |||
2025-11-01 | $0.002045 | $0.001983 | $0.002106 |
2025-11-02 | $0.001979 | $0.001920 | $0.002038 |
2025-11-03 | $0.001950 | $0.001892 | $0.002009 |
2025-11-04 | $0.001958 | $0.001899 | $0.002017 |
2025-11-05 | $0.001895 | $0.001838 | $0.001952 |
2025-11-06 | $0.001894 | $0.001838 | $0.001951 |
2025-11-07 | $0.001879 | $0.001823 | $0.001936 |
2025-11-08 | $0.001876 | $0.001820 | $0.001932 |
2025-11-09 | $0.001877 | $0.001821 | $0.001933 |
2025-11-10 | $0.001865 | $0.001809 | $0.001921 |
2025-11-11 | $0.001870 | $0.001814 | $0.001926 |
2025-11-12 | $0.001881 | $0.001824 | $0.001937 |
2025-11-13 | $0.001907 | $0.001850 | $0.001965 |
2025-11-14 | $0.001887 | $0.001831 | $0.001944 |
2025-11-15 | $0.001831 | $0.001776 | $0.001886 |
2025-11-16 | $0.001807 | $0.001752 | $0.001861 |
2025-11-17 | $0.001808 | $0.001754 | $0.001863 |
2025-11-18 | $0.001813 | $0.001758 | $0.001867 |
2025-11-19 | $0.001795 | $0.001741 | $0.001849 |
2025-11-20 | $0.001753 | $0.001701 | $0.001806 |
2025-11-21 | $0.001734 | $0.001682 | $0.001786 |
2025-11-22 | $0.001679 | $0.001628 | $0.001729 |
2025-11-23 | $0.001625 | $0.001576 | $0.001673 |
2025-11-24 | $0.001649 | $0.001599 | $0.001698 |
2025-11-25 | $0.001691 | $0.001640 | $0.001741 |
2025-11-26 | $0.001699 | $0.001648 | $0.001750 |
2025-11-27 | $0.001656 | $0.001606 | $0.001706 |
2025-11-28 | $0.001612 | $0.001563 | $0.001660 |
2025-11-29 | $0.001567 | $0.001520 | $0.001614 |
2025-11-30 | $0.001517 | $0.001471 | $0.001562 |
2025 December | |||
2025-12-01 | $0.001468 | $0.001424 | $0.001512 |
2025-12-02 | $0.001421 | $0.001379 | $0.001464 |
2025-12-03 | $0.001376 | $0.001334 | $0.001417 |
2025-12-04 | $0.001332 | $0.001292 | $0.001372 |
2025-12-05 | $0.001303 | $0.001264 | $0.001342 |
2025-12-06 | $0.001261 | $0.001223 | $0.001299 |
2025-12-07 | $0.001298 | $0.001259 | $0.001337 |
2025-12-08 | $0.001260 | $0.001222 | $0.001297 |
2025-12-09 | $0.001269 | $0.001231 | $0.001307 |
2025-12-10 | $0.001267 | $0.001229 | $0.001305 |
2025-12-11 | $0.001277 | $0.001239 | $0.001315 |
2025-12-12 | $0.001253 | $0.001215 | $0.001290 |
2025-12-13 | $0.001236 | $0.001199 | $0.001273 |
2025-12-14 | $0.001197 | $0.001161 | $0.001233 |
2025-12-15 | $0.001177 | $0.001142 | $0.001213 |
2025-12-16 | $0.001162 | $0.001127 | $0.001197 |
2025-12-17 | $0.001163 | $0.001128 | $0.001198 |
2025-12-18 | $0.001147 | $0.001112 | $0.001181 |
2025-12-19 | $0.001133 | $0.001099 | $0.001167 |
2025-12-20 | $0.001141 | $0.001107 | $0.001175 |
2025-12-21 | $0.001136 | $0.001101 | $0.001170 |
2025-12-22 | $0.001169 | $0.001134 | $0.001204 |
2025-12-23 | $0.001166 | $0.001131 | $0.001201 |
2025-12-24 | $0.001170 | $0.001135 | $0.001206 |
2025-12-25 | $0.001144 | $0.001110 | $0.001178 |
2025-12-26 | $0.001107 | $0.001074 | $0.001141 |
2025-12-27 | $0.001081 | $0.001048 | $0.001113 |
2025-12-28 | $0.001083 | $0.001050 | $0.001115 |
2025-12-29 | $0.001077 | $0.001045 | $0.001109 |
2025-12-30 | $0.001077 | $0.001045 | $0.001109 |
2025-12-31 | $0.001046 | $0.001015 | $0.001078 |