Current GamerCoin price: â–¼ 0.015353 USD (-11,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002688 | $0.002607 | $0.002768 |
| 2027-01-02 | $0.002764 | $0.002681 | $0.002847 |
| 2027-01-03 | $0.002746 | $0.002664 | $0.002829 |
| 2027-01-04 | $0.002625 | $0.002546 | $0.002704 |
| 2027-01-05 | $0.002606 | $0.002528 | $0.002685 |
| 2027-01-06 | $0.002492 | $0.002417 | $0.002566 |
| 2027-01-07 | $0.002382 | $0.002310 | $0.002453 |
| 2027-01-08 | $0.002277 | $0.002209 | $0.002345 |
| 2027-01-09 | $0.002177 | $0.002111 | $0.002242 |
| 2027-01-10 | $0.002274 | $0.002206 | $0.002342 |
| 2027-01-11 | $0.002376 | $0.002305 | $0.002447 |
| 2027-01-12 | $0.002271 | $0.002203 | $0.002340 |
| 2027-01-13 | $0.002373 | $0.002302 | $0.002444 |
| 2027-01-14 | $0.002269 | $0.002201 | $0.002337 |
| 2027-01-15 | $0.002369 | $0.002298 | $0.002440 |
| 2027-01-16 | $0.002319 | $0.002249 | $0.002388 |
| 2027-01-17 | $0.002423 | $0.002350 | $0.002495 |
| 2027-01-18 | $0.002402 | $0.002330 | $0.002474 |
| 2027-01-19 | $0.002387 | $0.002315 | $0.002459 |
| 2027-01-20 | $0.002477 | $0.002403 | $0.002551 |
| 2027-01-21 | $0.002588 | $0.002510 | $0.002666 |
| 2027-01-22 | $0.002544 | $0.002467 | $0.002620 |
| 2027-01-23 | $0.002480 | $0.002405 | $0.002554 |
| 2027-01-24 | $0.002371 | $0.002299 | $0.002442 |
| 2027-01-25 | $0.002310 | $0.002241 | $0.002379 |
| 2027-01-26 | $0.002414 | $0.002341 | $0.002486 |
| 2027-01-27 | $0.002374 | $0.002303 | $0.002446 |
| 2027-01-28 | $0.002481 | $0.002406 | $0.002555 |
| 2027-01-29 | $0.002371 | $0.002300 | $0.002443 |
| 2027-01-30 | $0.002373 | $0.002302 | $0.002444 |
| 2027-01-31 | $0.002420 | $0.002348 | $0.002493 |
| 2027 February | |||
| 2027-02-01 | $0.002396 | $0.002324 | $0.002468 |
| 2027-02-02 | $0.002503 | $0.002428 | $0.002578 |
| 2027-02-03 | $0.002519 | $0.002443 | $0.002594 |
| 2027-02-04 | $0.002494 | $0.002419 | $0.002569 |
| 2027-02-05 | $0.002384 | $0.002312 | $0.002455 |
| 2027-02-06 | $0.002340 | $0.002270 | $0.002410 |
| 2027-02-07 | $0.002238 | $0.002171 | $0.002305 |
| 2027-02-08 | $0.002284 | $0.002216 | $0.002353 |
| 2027-02-09 | $0.002314 | $0.002244 | $0.002383 |
| 2027-02-10 | $0.002272 | $0.002204 | $0.002340 |
| 2027-02-11 | $0.002305 | $0.002235 | $0.002374 |
| 2027-02-12 | $0.002309 | $0.002240 | $0.002379 |
| 2027-02-13 | $0.002370 | $0.002298 | $0.002441 |
| 2027-02-14 | $0.002443 | $0.002369 | $0.002516 |
| 2027-02-15 | $0.002443 | $0.002370 | $0.002517 |
| 2027-02-16 | $0.002467 | $0.002393 | $0.002541 |
| 2027-02-17 | $0.002495 | $0.002420 | $0.002570 |
| 2027-02-18 | $0.002471 | $0.002397 | $0.002545 |
| 2027-02-19 | $0.002516 | $0.002441 | $0.002592 |
| 2027-02-20 | $0.002504 | $0.002429 | $0.002579 |
| 2027-02-21 | $0.002439 | $0.002366 | $0.002513 |
| 2027-02-22 | $0.002484 | $0.002409 | $0.002558 |
| 2027-02-23 | $0.002547 | $0.002471 | $0.002624 |
| 2027-02-24 | $0.002559 | $0.002483 | $0.002636 |
| 2027-02-25 | $0.002520 | $0.002445 | $0.002596 |
| 2027-02-26 | $0.002530 | $0.002454 | $0.002605 |
| 2027-02-27 | $0.002570 | $0.002493 | $0.002648 |
| 2027-02-28 | $0.002474 | $0.002400 | $0.002548 |
| 2027 March | |||
| 2027-03-01 | $0.002465 | $0.002391 | $0.002539 |
| 2027-03-02 | $0.002507 | $0.002431 | $0.002582 |
| 2027-03-03 | $0.002602 | $0.002524 | $0.002680 |
| 2027-03-04 | $0.002719 | $0.002637 | $0.002800 |
| 2027-03-05 | $0.002599 | $0.002521 | $0.002677 |
| 2027-03-06 | $0.002484 | $0.002410 | $0.002559 |
| 2027-03-07 | $0.002525 | $0.002449 | $0.002600 |
| 2027-03-08 | $0.002638 | $0.002559 | $0.002717 |
| 2027-03-09 | $0.002604 | $0.002526 | $0.002682 |
| 2027-03-10 | $0.002651 | $0.002572 | $0.002731 |
| 2027-03-11 | $0.002663 | $0.002583 | $0.002743 |
| 2027-03-12 | $0.002668 | $0.002588 | $0.002748 |
| 2027-03-13 | $0.002550 | $0.002474 | $0.002627 |
| 2027-03-14 | $0.002483 | $0.002409 | $0.002558 |
| 2027-03-15 | $0.002511 | $0.002436 | $0.002587 |
| 2027-03-16 | $0.002624 | $0.002545 | $0.002703 |
| 2027-03-17 | $0.002508 | $0.002433 | $0.002583 |
| 2027-03-18 | $0.002483 | $0.002409 | $0.002558 |
| 2027-03-19 | $0.002558 | $0.002481 | $0.002635 |
| 2027-03-20 | $0.002445 | $0.002372 | $0.002519 |
| 2027-03-21 | $0.002555 | $0.002478 | $0.002632 |
| 2027-03-22 | $0.002442 | $0.002369 | $0.002516 |
| 2027-03-23 | $0.002530 | $0.002454 | $0.002606 |
| 2027-03-24 | $0.002419 | $0.002346 | $0.002491 |
| 2027-03-25 | $0.002444 | $0.002371 | $0.002517 |
| 2027-03-26 | $0.002358 | $0.002287 | $0.002429 |
| 2027-03-27 | $0.002464 | $0.002390 | $0.002538 |
| 2027-03-28 | $0.002398 | $0.002326 | $0.002470 |
| 2027-03-29 | $0.002388 | $0.002316 | $0.002459 |
| 2027-03-30 | $0.002343 | $0.002273 | $0.002414 |
| 2027-03-31 | $0.002309 | $0.002240 | $0.002378 |
| 2027 April | |||
| 2027-04-01 | $0.002292 | $0.002223 | $0.002361 |
| 2027-04-02 | $0.002266 | $0.002198 | $0.002334 |
| 2027-04-03 | $0.002292 | $0.002223 | $0.002361 |
| 2027-04-04 | $0.002225 | $0.002159 | $0.002292 |
| 2027-04-05 | $0.002233 | $0.002166 | $0.002300 |
| 2027-04-06 | $0.002202 | $0.002136 | $0.002268 |
| 2027-04-07 | $0.002238 | $0.002171 | $0.002305 |
| 2027-04-08 | $0.002236 | $0.002169 | $0.002303 |
| 2027-04-09 | $0.002239 | $0.002172 | $0.002306 |
| 2027-04-10 | $0.002260 | $0.002193 | $0.002328 |
| 2027-04-11 | $0.002253 | $0.002186 | $0.002321 |
| 2027-04-12 | $0.002154 | $0.002090 | $0.002219 |
| 2027-04-13 | $0.002152 | $0.002088 | $0.002217 |
| 2027-04-14 | $0.002195 | $0.002129 | $0.002261 |
| 2027-04-15 | $0.002182 | $0.002117 | $0.002248 |
| 2027-04-16 | $0.002086 | $0.002024 | $0.002149 |
| 2027-04-17 | $0.001994 | $0.001934 | $0.002054 |
| 2027-04-18 | $0.001965 | $0.001906 | $0.002024 |
| 2027-04-19 | $0.001933 | $0.001875 | $0.001991 |
| 2027-04-20 | $0.001971 | $0.001912 | $0.002030 |
| 2027-04-21 | $0.002060 | $0.001998 | $0.002121 |
| 2027-04-22 | $0.001969 | $0.001910 | $0.002028 |
| 2027-04-23 | $0.001882 | $0.001826 | $0.001939 |
| 2027-04-24 | $0.001858 | $0.001803 | $0.001914 |
| 2027-04-25 | $0.001854 | $0.001798 | $0.001909 |
| 2027-04-26 | $0.001822 | $0.001767 | $0.001876 |
| 2027-04-27 | $0.001872 | $0.001815 | $0.001928 |
| 2027-04-28 | $0.001826 | $0.001771 | $0.001880 |
| 2027-04-29 | $0.001835 | $0.001780 | $0.001890 |
| 2027-04-30 | $0.001809 | $0.001754 | $0.001863 |
| 2027 May | |||
| 2027-05-01 | $0.001828 | $0.001773 | $0.001882 |
| 2027-05-02 | $0.001854 | $0.001798 | $0.001909 |
| 2027-05-03 | $0.001867 | $0.001811 | $0.001923 |
| 2027-05-04 | $0.001843 | $0.001787 | $0.001898 |
| 2027-05-05 | $0.001826 | $0.001772 | $0.001881 |
| 2027-05-06 | $0.001807 | $0.001753 | $0.001862 |
| 2027-05-07 | $0.001837 | $0.001781 | $0.001892 |
| 2027-05-08 | $0.001806 | $0.001752 | $0.001860 |
| 2027-05-09 | $0.001761 | $0.001709 | $0.001814 |
| 2027-05-10 | $0.001840 | $0.001785 | $0.001896 |
| 2027-05-11 | $0.001783 | $0.001730 | $0.001837 |
| 2027-05-12 | $0.001778 | $0.001724 | $0.001831 |
| 2027-05-13 | $0.001847 | $0.001792 | $0.001903 |
| 2027-05-14 | $0.001825 | $0.001770 | $0.001879 |
| 2027-05-15 | $0.001829 | $0.001774 | $0.001884 |
| 2027-05-16 | $0.001803 | $0.001749 | $0.001857 |
| 2027-05-17 | $0.001761 | $0.001708 | $0.001813 |
| 2027-05-18 | $0.001761 | $0.001708 | $0.001814 |
| 2027-05-19 | $0.001767 | $0.001714 | $0.001820 |
| 2027-05-20 | $0.001774 | $0.001721 | $0.001827 |
| 2027-05-21 | $0.001803 | $0.001749 | $0.001857 |
| 2027-05-22 | $0.001724 | $0.001672 | $0.001775 |
| 2027-05-23 | $0.001786 | $0.001732 | $0.001839 |
| 2027-05-24 | $0.001866 | $0.001810 | $0.001922 |
| 2027-05-25 | $0.001910 | $0.001852 | $0.001967 |
| 2027-05-26 | $0.001878 | $0.001821 | $0.001934 |
| 2027-05-27 | $0.001795 | $0.001741 | $0.001849 |
| 2027-05-28 | $0.001852 | $0.001797 | $0.001908 |
| 2027-05-29 | $0.001822 | $0.001767 | $0.001876 |
| 2027-05-30 | $0.001896 | $0.001839 | $0.001953 |
| 2027-05-31 | $0.001813 | $0.001758 | $0.001867 |
| 2027 June | |||
| 2027-06-01 | $0.001839 | $0.001784 | $0.001894 |
| 2027-06-02 | $0.001921 | $0.001864 | $0.001979 |
| 2027-06-03 | $0.001980 | $0.001921 | $0.002039 |
| 2027-06-04 | $0.001893 | $0.001836 | $0.001950 |
| 2027-06-05 | $0.001821 | $0.001767 | $0.001876 |
| 2027-06-06 | $0.001741 | $0.001689 | $0.001793 |
| 2027-06-07 | $0.001664 | $0.001614 | $0.001714 |
| 2027-06-08 | $0.001739 | $0.001687 | $0.001791 |
| 2027-06-09 | $0.001672 | $0.001622 | $0.001722 |
| 2027-06-10 | $0.001639 | $0.001590 | $0.001688 |
| 2027-06-11 | $0.001567 | $0.001520 | $0.001614 |
| 2027-06-12 | $0.001498 | $0.001453 | $0.001543 |
| 2027-06-13 | $0.001565 | $0.001518 | $0.001612 |
| 2027-06-14 | $0.001496 | $0.001451 | $0.001541 |
| 2027-06-15 | $0.001563 | $0.001516 | $0.001610 |
| 2027-06-16 | $0.001630 | $0.001581 | $0.001679 |
| 2027-06-17 | $0.001652 | $0.001602 | $0.001701 |
| 2027-06-18 | $0.001613 | $0.001564 | $0.001661 |
| 2027-06-19 | $0.001542 | $0.001495 | $0.001588 |
| 2027-06-20 | $0.001601 | $0.001553 | $0.001649 |
| 2027-06-21 | $0.001641 | $0.001592 | $0.001690 |
| 2027-06-22 | $0.001621 | $0.001572 | $0.001670 |
| 2027-06-23 | $0.001676 | $0.001626 | $0.001726 |
| 2027-06-24 | $0.001670 | $0.001620 | $0.001720 |
| 2027-06-25 | $0.001631 | $0.001582 | $0.001680 |
| 2027-06-26 | $0.001591 | $0.001543 | $0.001638 |
| 2027-06-27 | $0.001662 | $0.001612 | $0.001712 |
| 2027-06-28 | $0.001589 | $0.001541 | $0.001636 |
| 2027-06-29 | $0.001557 | $0.001510 | $0.001603 |
| 2027-06-30 | $0.001626 | $0.001577 | $0.001674 |
| 2027 July | |||
| 2027-07-01 | $0.001624 | $0.001575 | $0.001672 |
| 2027-07-02 | $0.001696 | $0.001645 | $0.001747 |
| 2027-07-03 | $0.001662 | $0.001612 | $0.001711 |
| 2027-07-04 | $0.001605 | $0.001557 | $0.001654 |
| 2027-07-05 | $0.001569 | $0.001522 | $0.001616 |
| 2027-07-06 | $0.001582 | $0.001535 | $0.001630 |
| 2027-07-07 | $0.001653 | $0.001603 | $0.001703 |
| 2027-07-08 | $0.001727 | $0.001675 | $0.001779 |
| 2027-07-09 | $0.001651 | $0.001602 | $0.001701 |
| 2027-07-10 | $0.001661 | $0.001611 | $0.001710 |
| 2027-07-11 | $0.001645 | $0.001595 | $0.001694 |
| 2027-07-12 | $0.001618 | $0.001570 | $0.001667 |
| 2027-07-13 | $0.001561 | $0.001514 | $0.001608 |
| 2027-07-14 | $0.001509 | $0.001463 | $0.001554 |
| 2027-07-15 | $0.001528 | $0.001482 | $0.001574 |
| 2027-07-16 | $0.001500 | $0.001455 | $0.001545 |
| 2027-07-17 | $0.001434 | $0.001391 | $0.001477 |
| 2027-07-18 | $0.001483 | $0.001438 | $0.001527 |
| 2027-07-19 | $0.001417 | $0.001375 | $0.001460 |
| 2027-07-20 | $0.001408 | $0.001366 | $0.001450 |
| 2027-07-21 | $0.001438 | $0.001395 | $0.001481 |
| 2027-07-22 | $0.001502 | $0.001457 | $0.001547 |
| 2027-07-23 | $0.001436 | $0.001393 | $0.001479 |
| 2027-07-24 | $0.001375 | $0.001333 | $0.001416 |
| 2027-07-25 | $0.001423 | $0.001380 | $0.001465 |
| 2027-07-26 | $0.001398 | $0.001356 | $0.001440 |
| 2027-07-27 | $0.001337 | $0.001297 | $0.001377 |
| 2027-07-28 | $0.001338 | $0.001297 | $0.001378 |
| 2027-07-29 | $0.001323 | $0.001283 | $0.001363 |
| 2027-07-30 | $0.001382 | $0.001341 | $0.001424 |
| 2027-07-31 | $0.001356 | $0.001315 | $0.001396 |
| 2027 August | |||
| 2027-08-01 | $0.001375 | $0.001334 | $0.001416 |
| 2027-08-02 | $0.001314 | $0.001275 | $0.001354 |
| 2027-08-03 | $0.001290 | $0.001252 | $0.001329 |
| 2027-08-04 | $0.001303 | $0.001264 | $0.001342 |
| 2027-08-05 | $0.001306 | $0.001266 | $0.001345 |
| 2027-08-06 | $0.001364 | $0.001323 | $0.001405 |
| 2027-08-07 | $0.001317 | $0.001278 | $0.001357 |
| 2027-08-08 | $0.001338 | $0.001298 | $0.001378 |
| 2027-08-09 | $0.001398 | $0.001356 | $0.001440 |
| 2027-08-10 | $0.001337 | $0.001297 | $0.001377 |
| 2027-08-11 | $0.001370 | $0.001329 | $0.001411 |
| 2027-08-12 | $0.001431 | $0.001388 | $0.001474 |
| 2027-08-13 | $0.001370 | $0.001329 | $0.001411 |
| 2027-08-14 | $0.001322 | $0.001282 | $0.001362 |
| 2027-08-15 | $0.001374 | $0.001333 | $0.001415 |
| 2027-08-16 | $0.001313 | $0.001274 | $0.001353 |
| 2027-08-17 | $0.001314 | $0.001274 | $0.001353 |
| 2027-08-18 | $0.001373 | $0.001331 | $0.001414 |
| 2027-08-19 | $0.001368 | $0.001327 | $0.001409 |
| 2027-08-20 | $0.001367 | $0.001326 | $0.001408 |
| 2027-08-21 | $0.001429 | $0.001386 | $0.001471 |
| 2027-08-22 | $0.001405 | $0.001363 | $0.001447 |
| 2027-08-23 | $0.001468 | $0.001424 | $0.001512 |
| 2027-08-24 | $0.001422 | $0.001379 | $0.001464 |
| 2027-08-25 | $0.001409 | $0.001367 | $0.001451 |
| 2027-08-26 | $0.001408 | $0.001365 | $0.001450 |
| 2027-08-27 | $0.001362 | $0.001321 | $0.001403 |
| 2027-08-28 | $0.001302 | $0.001263 | $0.001341 |
| 2027-08-29 | $0.001264 | $0.001226 | $0.001302 |
| 2027-08-30 | $0.001301 | $0.001262 | $0.001341 |
| 2027-08-31 | $0.001282 | $0.001243 | $0.001320 |
| 2027 September | |||
| 2027-09-01 | $0.001311 | $0.001272 | $0.001351 |
| 2027-09-02 | $0.001342 | $0.001302 | $0.001383 |
| 2027-09-03 | $0.001283 | $0.001245 | $0.001322 |
| 2027-09-04 | $0.001271 | $0.001233 | $0.001309 |
| 2027-09-05 | $0.001308 | $0.001269 | $0.001347 |
| 2027-09-06 | $0.001291 | $0.001252 | $0.001330 |
| 2027-09-07 | $0.001234 | $0.001197 | $0.001271 |
| 2027-09-08 | $0.001227 | $0.001190 | $0.001264 |
| 2027-09-09 | $0.001186 | $0.001150 | $0.001221 |
| 2027-09-10 | $0.001206 | $0.001170 | $0.001242 |
| 2027-09-11 | $0.001172 | $0.001137 | $0.001207 |
| 2027-09-12 | $0.001224 | $0.001188 | $0.001261 |
| 2027-09-13 | $0.001170 | $0.001135 | $0.001205 |
| 2027-09-14 | $0.001140 | $0.001105 | $0.001174 |
| 2027-09-15 | $0.001169 | $0.001133 | $0.001204 |
| 2027-09-16 | $0.001221 | $0.001184 | $0.001258 |
| 2027-09-17 | $0.001199 | $0.001163 | $0.001235 |
| 2027-09-18 | $0.001213 | $0.001176 | $0.001249 |
| 2027-09-19 | $0.001205 | $0.001168 | $0.001241 |
| 2027-09-20 | $0.001186 | $0.001151 | $0.001222 |
| 2027-09-21 | $0.001155 | $0.001120 | $0.001190 |
| 2027-09-22 | $0.001113 | $0.001080 | $0.001147 |
| 2027-09-23 | $0.001140 | $0.001106 | $0.001174 |
| 2027-09-24 | $0.001110 | $0.001077 | $0.001143 |
| 2027-09-25 | $0.001112 | $0.001079 | $0.001145 |
| 2027-09-26 | $0.001162 | $0.001127 | $0.001197 |
| 2027-09-27 | $0.001111 | $0.001077 | $0.001144 |
| 2027-09-28 | $0.001118 | $0.001085 | $0.001152 |
| 2027-09-29 | $0.001069 | $0.001037 | $0.001101 |
| 2027-09-30 | $0.001079 | $0.001047 | $0.001112 |
| 2027 October | |||
| 2027-10-01 | $0.001084 | $0.001051 | $0.001116 |
| 2027-10-02 | $0.001053 | $0.001022 | $0.001085 |
| 2027-10-03 | $0.001019 | $0.000988 | $0.001050 |
| 2027-10-04 | $0.001023 | $0.000992 | $0.001053 |
| 2027-10-05 | $0.000978 | $0.000948 | $0.001007 |
| 2027-10-06 | $0.000952 | $0.000923 | $0.000980 |
| 2027-10-07 | $0.000946 | $0.000917 | $0.000974 |
| 2027-10-08 | $0.000988 | $0.000958 | $0.001018 |
| 2027-10-09 | $0.000992 | $0.000963 | $0.001022 |
| 2027-10-10 | $0.000972 | $0.000943 | $0.001002 |
| 2027-10-11 | $0.000964 | $0.000935 | $0.000993 |
| 2027-10-12 | $0.000979 | $0.000950 | $0.001008 |
| 2027-10-13 | $0.000990 | $0.000961 | $0.001020 |
| 2027-10-14 | $0.000992 | $0.000962 | $0.001021 |
| 2027-10-15 | $0.000983 | $0.000954 | $0.001013 |
| 2027-10-16 | $0.000952 | $0.000923 | $0.000981 |
| 2027-10-17 | $0.000967 | $0.000938 | $0.000996 |
| 2027-10-18 | $0.000947 | $0.000919 | $0.000976 |
| 2027-10-19 | $0.000990 | $0.000960 | $0.001019 |
| 2027-10-20 | $0.000950 | $0.000922 | $0.000979 |
| 2027-10-21 | $0.000947 | $0.000919 | $0.000976 |
| 2027-10-22 | $0.000970 | $0.000941 | $0.000999 |
| 2027-10-23 | $0.000934 | $0.000906 | $0.000962 |
| 2027-10-24 | $0.000948 | $0.000919 | $0.000976 |
| 2027-10-25 | $0.000939 | $0.000911 | $0.000967 |
| 2027-10-26 | $0.000944 | $0.000916 | $0.000973 |
| 2027-10-27 | $0.000931 | $0.000903 | $0.000959 |
| 2027-10-28 | $0.000897 | $0.000870 | $0.000924 |
| 2027-10-29 | $0.000857 | $0.000831 | $0.000883 |
| 2027-10-30 | $0.000896 | $0.000869 | $0.000922 |
| 2027-10-31 | $0.000898 | $0.000871 | $0.000925 |
| 2027 November | |||
| 2027-11-01 | $0.000938 | $0.000910 | $0.000967 |
| 2027-11-02 | $0.000927 | $0.000899 | $0.000955 |
| 2027-11-03 | $0.000899 | $0.000873 | $0.000926 |