Current GamerCoin price: â–¼ 0.015353 USD (-11,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012070 | $0.011708 | $0.012433 |
| 2026-01-02 | $0.011538 | $0.011192 | $0.011885 |
| 2026-01-03 | $0.011030 | $0.010699 | $0.011361 |
| 2026-01-04 | $0.010544 | $0.010228 | $0.010860 |
| 2026-01-05 | $0.010079 | $0.009777 | $0.010382 |
| 2026-01-06 | $0.010279 | $0.009971 | $0.010587 |
| 2026-01-07 | $0.009826 | $0.009531 | $0.010121 |
| 2026-01-08 | $0.009393 | $0.009111 | $0.009675 |
| 2026-01-09 | $0.008979 | $0.008710 | $0.009248 |
| 2026-01-10 | $0.009382 | $0.009100 | $0.009663 |
| 2026-01-11 | $0.008968 | $0.008699 | $0.009237 |
| 2026-01-12 | $0.008573 | $0.008316 | $0.008830 |
| 2026-01-13 | $0.008274 | $0.008025 | $0.008522 |
| 2026-01-14 | $0.008023 | $0.007782 | $0.008263 |
| 2026-01-15 | $0.007692 | $0.007462 | $0.007923 |
| 2026-01-16 | $0.007517 | $0.007291 | $0.007742 |
| 2026-01-17 | $0.007185 | $0.006970 | $0.007401 |
| 2026-01-18 | $0.007508 | $0.007282 | $0.007733 |
| 2026-01-19 | $0.007844 | $0.007609 | $0.008080 |
| 2026-01-20 | $0.007723 | $0.007492 | $0.007955 |
| 2026-01-21 | $0.007737 | $0.007505 | $0.007969 |
| 2026-01-22 | $0.007791 | $0.007558 | $0.008025 |
| 2026-01-23 | $0.007463 | $0.007239 | $0.007687 |
| 2026-01-24 | $0.007589 | $0.007361 | $0.007816 |
| 2026-01-25 | $0.007929 | $0.007691 | $0.008167 |
| 2026-01-26 | $0.007579 | $0.007352 | $0.007807 |
| 2026-01-27 | $0.007731 | $0.007500 | $0.007963 |
| 2026-01-28 | $0.007470 | $0.007246 | $0.007694 |
| 2026-01-29 | $0.007692 | $0.007462 | $0.007923 |
| 2026-01-30 | $0.007353 | $0.007133 | $0.007574 |
| 2026-01-31 | $0.007188 | $0.006973 | $0.007404 |
| 2026 February | |||
| 2026-02-01 | $0.007100 | $0.006887 | $0.007313 |
| 2026-02-02 | $0.007116 | $0.006902 | $0.007329 |
| 2026-02-03 | $0.006802 | $0.006598 | $0.007006 |
| 2026-02-04 | $0.006906 | $0.006699 | $0.007113 |
| 2026-02-05 | $0.006602 | $0.006404 | $0.006800 |
| 2026-02-06 | $0.006806 | $0.006602 | $0.007010 |
| 2026-02-07 | $0.006963 | $0.006754 | $0.007172 |
| 2026-02-08 | $0.006838 | $0.006633 | $0.007043 |
| 2026-02-09 | $0.006537 | $0.006341 | $0.006733 |
| 2026-02-10 | $0.006511 | $0.006315 | $0.006706 |
| 2026-02-11 | $0.006224 | $0.006037 | $0.006410 |
| 2026-02-12 | $0.006453 | $0.006260 | $0.006647 |
| 2026-02-13 | $0.006241 | $0.006054 | $0.006429 |
| 2026-02-14 | $0.005966 | $0.005787 | $0.006145 |
| 2026-02-15 | $0.005703 | $0.005532 | $0.005875 |
| 2026-02-16 | $0.005959 | $0.005780 | $0.006138 |
| 2026-02-17 | $0.005697 | $0.005526 | $0.005868 |
| 2026-02-18 | $0.005666 | $0.005496 | $0.005836 |
| 2026-02-19 | $0.005673 | $0.005503 | $0.005843 |
| 2026-02-20 | $0.005499 | $0.005334 | $0.005664 |
| 2026-02-21 | $0.005745 | $0.005573 | $0.005918 |
| 2026-02-22 | $0.005820 | $0.005645 | $0.005994 |
| 2026-02-23 | $0.006081 | $0.005898 | $0.006263 |
| 2026-02-24 | $0.005972 | $0.005793 | $0.006151 |
| 2026-02-25 | $0.005993 | $0.005813 | $0.006173 |
| 2026-02-26 | $0.006262 | $0.006074 | $0.006450 |
| 2026-02-27 | $0.005986 | $0.005806 | $0.006166 |
| 2026-02-28 | $0.005799 | $0.005625 | $0.005973 |
| 2026 March | |||
| 2026-03-01 | $0.006059 | $0.005877 | $0.006240 |
| 2026-03-02 | $0.006313 | $0.006124 | $0.006503 |
| 2026-03-03 | $0.006566 | $0.006369 | $0.006763 |
| 2026-03-04 | $0.006843 | $0.006638 | $0.007048 |
| 2026-03-05 | $0.007150 | $0.006935 | $0.007364 |
| 2026-03-06 | $0.006835 | $0.006630 | $0.007040 |
| 2026-03-07 | $0.007021 | $0.006810 | $0.007232 |
| 2026-03-08 | $0.007012 | $0.006802 | $0.007222 |
| 2026-03-09 | $0.006703 | $0.006502 | $0.006904 |
| 2026-03-10 | $0.006875 | $0.006668 | $0.007081 |
| 2026-03-11 | $0.007183 | $0.006968 | $0.007399 |
| 2026-03-12 | $0.007505 | $0.007280 | $0.007730 |
| 2026-03-13 | $0.007174 | $0.006959 | $0.007390 |
| 2026-03-14 | $0.006858 | $0.006653 | $0.007064 |
| 2026-03-15 | $0.007166 | $0.006951 | $0.007381 |
| 2026-03-16 | $0.007487 | $0.007263 | $0.007712 |
| 2026-03-17 | $0.007427 | $0.007204 | $0.007650 |
| 2026-03-18 | $0.007560 | $0.007333 | $0.007786 |
| 2026-03-19 | $0.007339 | $0.007119 | $0.007559 |
| 2026-03-20 | $0.007228 | $0.007011 | $0.007445 |
| 2026-03-21 | $0.007016 | $0.006805 | $0.007226 |
| 2026-03-22 | $0.006800 | $0.006596 | $0.007004 |
| 2026-03-23 | $0.006588 | $0.006390 | $0.006785 |
| 2026-03-24 | $0.006297 | $0.006108 | $0.006486 |
| 2026-03-25 | $0.006423 | $0.006230 | $0.006616 |
| 2026-03-26 | $0.006140 | $0.005956 | $0.006324 |
| 2026-03-27 | $0.006415 | $0.006223 | $0.006608 |
| 2026-03-28 | $0.006703 | $0.006502 | $0.006904 |
| 2026-03-29 | $0.007004 | $0.006794 | $0.007214 |
| 2026-03-30 | $0.006695 | $0.006494 | $0.006896 |
| 2026-03-31 | $0.006499 | $0.006304 | $0.006694 |
| 2026 April | |||
| 2026-04-01 | $0.006447 | $0.006254 | $0.006640 |
| 2026-04-02 | $0.006501 | $0.006306 | $0.006696 |
| 2026-04-03 | $0.006377 | $0.006185 | $0.006568 |
| 2026-04-04 | $0.006663 | $0.006463 | $0.006862 |
| 2026-04-05 | $0.006369 | $0.006178 | $0.006560 |
| 2026-04-06 | $0.006655 | $0.006455 | $0.006854 |
| 2026-04-07 | $0.006476 | $0.006282 | $0.006671 |
| 2026-04-08 | $0.006481 | $0.006286 | $0.006675 |
| 2026-04-09 | $0.006354 | $0.006164 | $0.006545 |
| 2026-04-10 | $0.006403 | $0.006211 | $0.006596 |
| 2026-04-11 | $0.006492 | $0.006298 | $0.006687 |
| 2026-04-12 | $0.006450 | $0.006256 | $0.006643 |
| 2026-04-13 | $0.006739 | $0.006537 | $0.006941 |
| 2026-04-14 | $0.006568 | $0.006371 | $0.006765 |
| 2026-04-15 | $0.006707 | $0.006506 | $0.006908 |
| 2026-04-16 | $0.006480 | $0.006285 | $0.006674 |
| 2026-04-17 | $0.006770 | $0.006567 | $0.006973 |
| 2026-04-18 | $0.006472 | $0.006278 | $0.006666 |
| 2026-04-19 | $0.006187 | $0.006001 | $0.006372 |
| 2026-04-20 | $0.006464 | $0.006270 | $0.006658 |
| 2026-04-21 | $0.006373 | $0.006182 | $0.006564 |
| 2026-04-22 | $0.006092 | $0.005909 | $0.006275 |
| 2026-04-23 | $0.006160 | $0.005975 | $0.006345 |
| 2026-04-24 | $0.005889 | $0.005712 | $0.006065 |
| 2026-04-25 | $0.005629 | $0.005460 | $0.005798 |
| 2026-04-26 | $0.005381 | $0.005220 | $0.005542 |
| 2026-04-27 | $0.005564 | $0.005397 | $0.005731 |
| 2026-04-28 | $0.005725 | $0.005553 | $0.005897 |
| 2026-04-29 | $0.005982 | $0.005803 | $0.006161 |
| 2026-04-30 | $0.006250 | $0.006063 | $0.006438 |
| 2026 May | |||
| 2026-05-01 | $0.006156 | $0.005971 | $0.006341 |
| 2026-05-02 | $0.005940 | $0.005762 | $0.006119 |
| 2026-05-03 | $0.005882 | $0.005706 | $0.006059 |
| 2026-05-04 | $0.005866 | $0.005690 | $0.006042 |
| 2026-05-05 | $0.006129 | $0.005945 | $0.006313 |
| 2026-05-06 | $0.005859 | $0.005683 | $0.006035 |
| 2026-05-07 | $0.006122 | $0.005938 | $0.006305 |
| 2026-05-08 | $0.005954 | $0.005775 | $0.006132 |
| 2026-05-09 | $0.005691 | $0.005521 | $0.005862 |
| 2026-05-10 | $0.005578 | $0.005411 | $0.005746 |
| 2026-05-11 | $0.005506 | $0.005341 | $0.005672 |
| 2026-05-12 | $0.005753 | $0.005581 | $0.005926 |
| 2026-05-13 | $0.005500 | $0.005335 | $0.005665 |
| 2026-05-14 | $0.005612 | $0.005444 | $0.005780 |
| 2026-05-15 | $0.005864 | $0.005688 | $0.006040 |
| 2026-05-16 | $0.005605 | $0.005437 | $0.005773 |
| 2026-05-17 | $0.005730 | $0.005558 | $0.005902 |
| 2026-05-18 | $0.005987 | $0.005808 | $0.006167 |
| 2026-05-19 | $0.006213 | $0.006027 | $0.006400 |
| 2026-05-20 | $0.006492 | $0.006297 | $0.006687 |
| 2026-05-21 | $0.006317 | $0.006128 | $0.006507 |
| 2026-05-22 | $0.006601 | $0.006403 | $0.006799 |
| 2026-05-23 | $0.006897 | $0.006690 | $0.007104 |
| 2026-05-24 | $0.007206 | $0.006990 | $0.007422 |
| 2026-05-25 | $0.007529 | $0.007303 | $0.007755 |
| 2026-05-26 | $0.007867 | $0.007631 | $0.008103 |
| 2026-05-27 | $0.007520 | $0.007295 | $0.007746 |
| 2026-05-28 | $0.007189 | $0.006973 | $0.007404 |
| 2026-05-29 | $0.007511 | $0.007286 | $0.007737 |
| 2026-05-30 | $0.007208 | $0.006992 | $0.007425 |
| 2026-05-31 | $0.006891 | $0.006684 | $0.007098 |
| 2026 June | |||
| 2026-06-01 | $0.007200 | $0.006984 | $0.007416 |
| 2026-06-02 | $0.007124 | $0.006910 | $0.007337 |
| 2026-06-03 | $0.006810 | $0.006605 | $0.007014 |
| 2026-06-04 | $0.006509 | $0.006314 | $0.006705 |
| 2026-06-05 | $0.006223 | $0.006036 | $0.006409 |
| 2026-06-06 | $0.005948 | $0.005770 | $0.006127 |
| 2026-06-07 | $0.005698 | $0.005527 | $0.005869 |
| 2026-06-08 | $0.005954 | $0.005775 | $0.006133 |
| 2026-06-09 | $0.006221 | $0.006034 | $0.006408 |
| 2026-06-10 | $0.005947 | $0.005768 | $0.006125 |
| 2026-06-11 | $0.005764 | $0.005591 | $0.005937 |
| 2026-06-12 | $0.006022 | $0.005842 | $0.006203 |
| 2026-06-13 | $0.006195 | $0.006009 | $0.006380 |
| 2026-06-14 | $0.005922 | $0.005744 | $0.006099 |
| 2026-06-15 | $0.005716 | $0.005544 | $0.005887 |
| 2026-06-16 | $0.005464 | $0.005300 | $0.005628 |
| 2026-06-17 | $0.005709 | $0.005538 | $0.005880 |
| 2026-06-18 | $0.005965 | $0.005786 | $0.006144 |
| 2026-06-19 | $0.005702 | $0.005531 | $0.005873 |
| 2026-06-20 | $0.005846 | $0.005671 | $0.006022 |
| 2026-06-21 | $0.005876 | $0.005700 | $0.006052 |
| 2026-06-22 | $0.006140 | $0.005955 | $0.006324 |
| 2026-06-23 | $0.005869 | $0.005693 | $0.006045 |
| 2026-06-24 | $0.005610 | $0.005442 | $0.005779 |
| 2026-06-25 | $0.005621 | $0.005452 | $0.005789 |
| 2026-06-26 | $0.005455 | $0.005292 | $0.005619 |
| 2026-06-27 | $0.005614 | $0.005446 | $0.005783 |
| 2026-06-28 | $0.005406 | $0.005244 | $0.005569 |
| 2026-06-29 | $0.005314 | $0.005154 | $0.005473 |
| 2026-06-30 | $0.005080 | $0.004927 | $0.005232 |
| 2026 July | |||
| 2026-07-01 | $0.004856 | $0.004710 | $0.005001 |
| 2026-07-02 | $0.005074 | $0.004921 | $0.005226 |
| 2026-07-03 | $0.004850 | $0.004704 | $0.004995 |
| 2026-07-04 | $0.004803 | $0.004659 | $0.004947 |
| 2026-07-05 | $0.004802 | $0.004658 | $0.004946 |
| 2026-07-06 | $0.004801 | $0.004657 | $0.004946 |
| 2026-07-07 | $0.005017 | $0.004866 | $0.005167 |
| 2026-07-08 | $0.005019 | $0.004868 | $0.005170 |
| 2026-07-09 | $0.005035 | $0.004884 | $0.005186 |
| 2026-07-10 | $0.005250 | $0.005092 | $0.005407 |
| 2026-07-11 | $0.005018 | $0.004868 | $0.005169 |
| 2026-07-12 | $0.005029 | $0.004878 | $0.005180 |
| 2026-07-13 | $0.005143 | $0.004989 | $0.005297 |
| 2026-07-14 | $0.005053 | $0.004901 | $0.005205 |
| 2026-07-15 | $0.005116 | $0.004963 | $0.005270 |
| 2026-07-16 | $0.005256 | $0.005099 | $0.005414 |
| 2026-07-17 | $0.005492 | $0.005327 | $0.005657 |
| 2026-07-18 | $0.005287 | $0.005128 | $0.005445 |
| 2026-07-19 | $0.005355 | $0.005195 | $0.005516 |
| 2026-07-20 | $0.005592 | $0.005424 | $0.005760 |
| 2026-07-21 | $0.005751 | $0.005578 | $0.005923 |
| 2026-07-22 | $0.005663 | $0.005493 | $0.005833 |
| 2026-07-23 | $0.005798 | $0.005624 | $0.005972 |
| 2026-07-24 | $0.005718 | $0.005547 | $0.005890 |
| 2026-07-25 | $0.005975 | $0.005795 | $0.006154 |
| 2026-07-26 | $0.005711 | $0.005540 | $0.005883 |
| 2026-07-27 | $0.005488 | $0.005324 | $0.005653 |
| 2026-07-28 | $0.005276 | $0.005118 | $0.005434 |
| 2026-07-29 | $0.005162 | $0.005007 | $0.005317 |
| 2026-07-30 | $0.005394 | $0.005232 | $0.005555 |
| 2026-07-31 | $0.005324 | $0.005165 | $0.005484 |
| 2026 August | |||
| 2026-08-01 | $0.005237 | $0.005079 | $0.005394 |
| 2026-08-02 | $0.005163 | $0.005008 | $0.005318 |
| 2026-08-03 | $0.004935 | $0.004787 | $0.005083 |
| 2026-08-04 | $0.004718 | $0.004576 | $0.004859 |
| 2026-08-05 | $0.004510 | $0.004374 | $0.004645 |
| 2026-08-06 | $0.004430 | $0.004297 | $0.004563 |
| 2026-08-07 | $0.004361 | $0.004230 | $0.004492 |
| 2026-08-08 | $0.004169 | $0.004044 | $0.004294 |
| 2026-08-09 | $0.004356 | $0.004225 | $0.004486 |
| 2026-08-10 | $0.004551 | $0.004415 | $0.004688 |
| 2026-08-11 | $0.004351 | $0.004220 | $0.004481 |
| 2026-08-12 | $0.004269 | $0.004141 | $0.004397 |
| 2026-08-13 | $0.004365 | $0.004234 | $0.004496 |
| 2026-08-14 | $0.004173 | $0.004048 | $0.004298 |
| 2026-08-15 | $0.003989 | $0.003869 | $0.004109 |
| 2026-08-16 | $0.003885 | $0.003769 | $0.004002 |
| 2026-08-17 | $0.003767 | $0.003654 | $0.003880 |
| 2026-08-18 | $0.003715 | $0.003604 | $0.003827 |
| 2026-08-19 | $0.003551 | $0.003445 | $0.003658 |
| 2026-08-20 | $0.003395 | $0.003293 | $0.003497 |
| 2026-08-21 | $0.003510 | $0.003405 | $0.003615 |
| 2026-08-22 | $0.003355 | $0.003255 | $0.003456 |
| 2026-08-23 | $0.003499 | $0.003394 | $0.003604 |
| 2026-08-24 | $0.003656 | $0.003546 | $0.003766 |
| 2026-08-25 | $0.003495 | $0.003390 | $0.003600 |
| 2026-08-26 | $0.003468 | $0.003364 | $0.003573 |
| 2026-08-27 | $0.003522 | $0.003416 | $0.003627 |
| 2026-08-28 | $0.003438 | $0.003335 | $0.003541 |
| 2026-08-29 | $0.003465 | $0.003361 | $0.003569 |
| 2026-08-30 | $0.003621 | $0.003512 | $0.003729 |
| 2026-08-31 | $0.003461 | $0.003357 | $0.003565 |
| 2026 September | |||
| 2026-09-01 | $0.003407 | $0.003304 | $0.003509 |
| 2026-09-02 | $0.003559 | $0.003453 | $0.003666 |
| 2026-09-03 | $0.003568 | $0.003461 | $0.003675 |
| 2026-09-04 | $0.003573 | $0.003466 | $0.003680 |
| 2026-09-05 | $0.003733 | $0.003621 | $0.003845 |
| 2026-09-06 | $0.003901 | $0.003784 | $0.004018 |
| 2026-09-07 | $0.003836 | $0.003721 | $0.003951 |
| 2026-09-08 | $0.003667 | $0.003557 | $0.003777 |
| 2026-09-09 | $0.003506 | $0.003400 | $0.003611 |
| 2026-09-10 | $0.003504 | $0.003399 | $0.003609 |
| 2026-09-11 | $0.003386 | $0.003285 | $0.003488 |
| 2026-09-12 | $0.003431 | $0.003328 | $0.003534 |
| 2026-09-13 | $0.003561 | $0.003454 | $0.003668 |
| 2026-09-14 | $0.003504 | $0.003399 | $0.003609 |
| 2026-09-15 | $0.003350 | $0.003249 | $0.003450 |
| 2026-09-16 | $0.003304 | $0.003204 | $0.003403 |
| 2026-09-17 | $0.003274 | $0.003175 | $0.003372 |
| 2026-09-18 | $0.003129 | $0.003035 | $0.003223 |
| 2026-09-19 | $0.003057 | $0.002965 | $0.003149 |
| 2026-09-20 | $0.002981 | $0.002892 | $0.003071 |
| 2026-09-21 | $0.002991 | $0.002901 | $0.003081 |
| 2026-09-22 | $0.002859 | $0.002773 | $0.002945 |
| 2026-09-23 | $0.002987 | $0.002898 | $0.003077 |
| 2026-09-24 | $0.003115 | $0.003022 | $0.003209 |
| 2026-09-25 | $0.003011 | $0.002920 | $0.003101 |
| 2026-09-26 | $0.003146 | $0.003051 | $0.003240 |
| 2026-09-27 | $0.003287 | $0.003188 | $0.003385 |
| 2026-09-28 | $0.003434 | $0.003331 | $0.003537 |
| 2026-09-29 | $0.003283 | $0.003184 | $0.003381 |
| 2026-09-30 | $0.003138 | $0.003044 | $0.003232 |
| 2026 October | |||
| 2026-10-01 | $0.003259 | $0.003161 | $0.003357 |
| 2026-10-02 | $0.003405 | $0.003303 | $0.003508 |
| 2026-10-03 | $0.003255 | $0.003158 | $0.003353 |
| 2026-10-04 | $0.003323 | $0.003224 | $0.003423 |
| 2026-10-05 | $0.003431 | $0.003328 | $0.003534 |
| 2026-10-06 | $0.003329 | $0.003229 | $0.003429 |
| 2026-10-07 | $0.003182 | $0.003087 | $0.003278 |
| 2026-10-08 | $0.003169 | $0.003073 | $0.003264 |
| 2026-10-09 | $0.003076 | $0.002984 | $0.003168 |
| 2026-10-10 | $0.003023 | $0.002932 | $0.003113 |
| 2026-10-11 | $0.003125 | $0.003031 | $0.003218 |
| 2026-10-12 | $0.003206 | $0.003109 | $0.003302 |
| 2026-10-13 | $0.003278 | $0.003180 | $0.003377 |
| 2026-10-14 | $0.003425 | $0.003323 | $0.003528 |
| 2026-10-15 | $0.003530 | $0.003424 | $0.003636 |
| 2026-10-16 | $0.003444 | $0.003340 | $0.003547 |
| 2026-10-17 | $0.003445 | $0.003342 | $0.003549 |
| 2026-10-18 | $0.003595 | $0.003487 | $0.003703 |
| 2026-10-19 | $0.003543 | $0.003437 | $0.003649 |
| 2026-10-20 | $0.003597 | $0.003489 | $0.003705 |
| 2026-10-21 | $0.003591 | $0.003483 | $0.003698 |
| 2026-10-22 | $0.003633 | $0.003524 | $0.003742 |
| 2026-10-23 | $0.003795 | $0.003682 | $0.003909 |
| 2026-10-24 | $0.003628 | $0.003519 | $0.003737 |
| 2026-10-25 | $0.003790 | $0.003676 | $0.003903 |
| 2026-10-26 | $0.003811 | $0.003697 | $0.003926 |
| 2026-10-27 | $0.003772 | $0.003659 | $0.003885 |
| 2026-10-28 | $0.003771 | $0.003658 | $0.003885 |
| 2026-10-29 | $0.003876 | $0.003759 | $0.003992 |
| 2026-10-30 | $0.003812 | $0.003698 | $0.003926 |
| 2026-10-31 | $0.003983 | $0.003863 | $0.004102 |
| 2026 November | |||
| 2026-11-01 | $0.003807 | $0.003693 | $0.003922 |
| 2026-11-02 | $0.003640 | $0.003530 | $0.003749 |
| 2026-11-03 | $0.003803 | $0.003689 | $0.003917 |