Current Garlicoin price: â–¼ 0.00828597 USD (-3,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006257 | $0.006070 | $0.006445 |
| 2026-01-02 | $0.006622 | $0.006423 | $0.006821 |
| 2026-01-03 | $0.007008 | $0.006798 | $0.007218 |
| 2026-01-04 | $0.007417 | $0.007194 | $0.007639 |
| 2026-01-05 | $0.007849 | $0.007614 | $0.008085 |
| 2026-01-06 | $0.008307 | $0.008057 | $0.008556 |
| 2026-01-07 | $0.008339 | $0.008089 | $0.008589 |
| 2026-01-08 | $0.008825 | $0.008560 | $0.009090 |
| 2026-01-09 | $0.008858 | $0.008592 | $0.009124 |
| 2026-01-10 | $0.009374 | $0.009093 | $0.009656 |
| 2026-01-11 | $0.009921 | $0.009623 | $0.010218 |
| 2026-01-12 | $0.009364 | $0.009083 | $0.009645 |
| 2026-01-13 | $0.008839 | $0.008573 | $0.009104 |
| 2026-01-14 | $0.009054 | $0.008782 | $0.009326 |
| 2026-01-15 | $0.009582 | $0.009294 | $0.009869 |
| 2026-01-16 | $0.009044 | $0.008773 | $0.009316 |
| 2026-01-17 | $0.009246 | $0.008968 | $0.009523 |
| 2026-01-18 | $0.009785 | $0.009491 | $0.010078 |
| 2026-01-19 | $0.009393 | $0.009112 | $0.009675 |
| 2026-01-20 | $0.009941 | $0.009643 | $0.010239 |
| 2026-01-21 | $0.009383 | $0.009102 | $0.009665 |
| 2026-01-22 | $0.009930 | $0.009632 | $0.010228 |
| 2026-01-23 | $0.010509 | $0.010194 | $0.010824 |
| 2026-01-24 | $0.009919 | $0.009622 | $0.010217 |
| 2026-01-25 | $0.009942 | $0.009644 | $0.010240 |
| 2026-01-26 | $0.010383 | $0.010072 | $0.010695 |
| 2026-01-27 | $0.010988 | $0.010659 | $0.011318 |
| 2026-01-28 | $0.011629 | $0.011280 | $0.011978 |
| 2026-01-29 | $0.011674 | $0.011324 | $0.012024 |
| 2026-01-30 | $0.011019 | $0.010688 | $0.011349 |
| 2026-01-31 | $0.010690 | $0.010369 | $0.011011 |
| 2026 February | |||
| 2026-02-01 | $0.010660 | $0.010340 | $0.010980 |
| 2026-02-02 | $0.011281 | $0.010943 | $0.011620 |
| 2026-02-03 | $0.010648 | $0.010329 | $0.010968 |
| 2026-02-04 | $0.011269 | $0.010931 | $0.011607 |
| 2026-02-05 | $0.010732 | $0.010410 | $0.011053 |
| 2026-02-06 | $0.010129 | $0.009825 | $0.010433 |
| 2026-02-07 | $0.009561 | $0.009274 | $0.009848 |
| 2026-02-08 | $0.010118 | $0.009815 | $0.010422 |
| 2026-02-09 | $0.009712 | $0.009421 | $0.010003 |
| 2026-02-10 | $0.009167 | $0.008892 | $0.009442 |
| 2026-02-11 | $0.009701 | $0.009410 | $0.009993 |
| 2026-02-12 | $0.009962 | $0.009663 | $0.010261 |
| 2026-02-13 | $0.009403 | $0.009121 | $0.009685 |
| 2026-02-14 | $0.009951 | $0.009653 | $0.010250 |
| 2026-02-15 | $0.009393 | $0.009111 | $0.009674 |
| 2026-02-16 | $0.009940 | $0.009642 | $0.010238 |
| 2026-02-17 | $0.010130 | $0.009826 | $0.010434 |
| 2026-02-18 | $0.009561 | $0.009274 | $0.009848 |
| 2026-02-19 | $0.009452 | $0.009168 | $0.009735 |
| 2026-02-20 | $0.009173 | $0.008897 | $0.009448 |
| 2026-02-21 | $0.009325 | $0.009045 | $0.009605 |
| 2026-02-22 | $0.008802 | $0.008538 | $0.009066 |
| 2026-02-23 | $0.009315 | $0.009036 | $0.009594 |
| 2026-02-24 | $0.009858 | $0.009562 | $0.010154 |
| 2026-02-25 | $0.009891 | $0.009594 | $0.010188 |
| 2026-02-26 | $0.010468 | $0.010154 | $0.010782 |
| 2026-02-27 | $0.009880 | $0.009584 | $0.010177 |
| 2026-02-28 | $0.010456 | $0.010143 | $0.010770 |
| 2026 March | |||
| 2026-03-01 | $0.011066 | $0.010734 | $0.011398 |
| 2026-03-02 | $0.010445 | $0.010132 | $0.010758 |
| 2026-03-03 | $0.009963 | $0.009664 | $0.010262 |
| 2026-03-04 | $0.009404 | $0.009122 | $0.009686 |
| 2026-03-05 | $0.008876 | $0.008610 | $0.009143 |
| 2026-03-06 | $0.009394 | $0.009112 | $0.009676 |
| 2026-03-07 | $0.009942 | $0.009643 | $0.010240 |
| 2026-03-08 | $0.009384 | $0.009102 | $0.009665 |
| 2026-03-09 | $0.009219 | $0.008942 | $0.009495 |
| 2026-03-10 | $0.009756 | $0.009463 | $0.010049 |
| 2026-03-11 | $0.009531 | $0.009245 | $0.009817 |
| 2026-03-12 | $0.008996 | $0.008726 | $0.009266 |
| 2026-03-13 | $0.009435 | $0.009152 | $0.009718 |
| 2026-03-14 | $0.009698 | $0.009407 | $0.009989 |
| 2026-03-15 | $0.009154 | $0.008879 | $0.009429 |
| 2026-03-16 | $0.009168 | $0.008893 | $0.009443 |
| 2026-03-17 | $0.009016 | $0.008745 | $0.009286 |
| 2026-03-18 | $0.008734 | $0.008472 | $0.008996 |
| 2026-03-19 | $0.008673 | $0.008413 | $0.008933 |
| 2026-03-20 | $0.008852 | $0.008587 | $0.009118 |
| 2026-03-21 | $0.009057 | $0.008786 | $0.009329 |
| 2026-03-22 | $0.008884 | $0.008617 | $0.009150 |
| 2026-03-23 | $0.008561 | $0.008304 | $0.008818 |
| 2026-03-24 | $0.008661 | $0.008401 | $0.008921 |
| 2026-03-25 | $0.009166 | $0.008891 | $0.009441 |
| 2026-03-26 | $0.008651 | $0.008392 | $0.008911 |
| 2026-03-27 | $0.009156 | $0.008881 | $0.009430 |
| 2026-03-28 | $0.008933 | $0.008665 | $0.009201 |
| 2026-03-29 | $0.008866 | $0.008600 | $0.009132 |
| 2026-03-30 | $0.008533 | $0.008277 | $0.008789 |
| 2026-03-31 | $0.008291 | $0.008042 | $0.008540 |
| 2026 April | |||
| 2026-04-01 | $0.007826 | $0.007591 | $0.008061 |
| 2026-04-02 | $0.008055 | $0.007813 | $0.008296 |
| 2026-04-03 | $0.008396 | $0.008144 | $0.008648 |
| 2026-04-04 | $0.007925 | $0.007687 | $0.008163 |
| 2026-04-05 | $0.007763 | $0.007530 | $0.007996 |
| 2026-04-06 | $0.007465 | $0.007241 | $0.007689 |
| 2026-04-07 | $0.007900 | $0.007663 | $0.008137 |
| 2026-04-08 | $0.008053 | $0.007811 | $0.008294 |
| 2026-04-09 | $0.008092 | $0.007849 | $0.008334 |
| 2026-04-10 | $0.008256 | $0.008008 | $0.008504 |
| 2026-04-11 | $0.008639 | $0.008380 | $0.008898 |
| 2026-04-12 | $0.009143 | $0.008868 | $0.009417 |
| 2026-04-13 | $0.009255 | $0.008977 | $0.009532 |
| 2026-04-14 | $0.008995 | $0.008725 | $0.009265 |
| 2026-04-15 | $0.009520 | $0.009234 | $0.009805 |
| 2026-04-16 | $0.009165 | $0.008890 | $0.009440 |
| 2026-04-17 | $0.008651 | $0.008391 | $0.008910 |
| 2026-04-18 | $0.008165 | $0.007920 | $0.008410 |
| 2026-04-19 | $0.008035 | $0.007794 | $0.008276 |
| 2026-04-20 | $0.007922 | $0.007684 | $0.008159 |
| 2026-04-21 | $0.008335 | $0.008085 | $0.008585 |
| 2026-04-22 | $0.008641 | $0.008382 | $0.008901 |
| 2026-04-23 | $0.008880 | $0.008614 | $0.009147 |
| 2026-04-24 | $0.009106 | $0.008833 | $0.009379 |
| 2026-04-25 | $0.009208 | $0.008932 | $0.009484 |
| 2026-04-26 | $0.008899 | $0.008632 | $0.009166 |
| 2026-04-27 | $0.008400 | $0.008148 | $0.008652 |
| 2026-04-28 | $0.008889 | $0.008623 | $0.009156 |
| 2026-04-29 | $0.008689 | $0.008428 | $0.008950 |
| 2026-04-30 | $0.008681 | $0.008420 | $0.008941 |
| 2026 May | |||
| 2026-05-01 | $0.008194 | $0.007948 | $0.008439 |
| 2026-05-02 | $0.008307 | $0.008058 | $0.008556 |
| 2026-05-03 | $0.007981 | $0.007742 | $0.008220 |
| 2026-05-04 | $0.007760 | $0.007528 | $0.007993 |
| 2026-05-05 | $0.007725 | $0.007494 | $0.007957 |
| 2026-05-06 | $0.008039 | $0.007798 | $0.008280 |
| 2026-05-07 | $0.008508 | $0.008253 | $0.008763 |
| 2026-05-08 | $0.008177 | $0.007931 | $0.008422 |
| 2026-05-09 | $0.008385 | $0.008134 | $0.008637 |
| 2026-05-10 | $0.008112 | $0.007868 | $0.008355 |
| 2026-05-11 | $0.008109 | $0.007866 | $0.008352 |
| 2026-05-12 | $0.008582 | $0.008324 | $0.008839 |
| 2026-05-13 | $0.008432 | $0.008179 | $0.008685 |
| 2026-05-14 | $0.008230 | $0.007983 | $0.008476 |
| 2026-05-15 | $0.008378 | $0.008126 | $0.008629 |
| 2026-05-16 | $0.008283 | $0.008034 | $0.008531 |
| 2026-05-17 | $0.008187 | $0.007942 | $0.008433 |
| 2026-05-18 | $0.008158 | $0.007914 | $0.008403 |
| 2026-05-19 | $0.008227 | $0.007980 | $0.008474 |
| 2026-05-20 | $0.007765 | $0.007532 | $0.007998 |
| 2026-05-21 | $0.007953 | $0.007714 | $0.008191 |
| 2026-05-22 | $0.007954 | $0.007715 | $0.008193 |
| 2026-05-23 | $0.008317 | $0.008067 | $0.008566 |
| 2026-05-24 | $0.007982 | $0.007742 | $0.008221 |
| 2026-05-25 | $0.007705 | $0.007474 | $0.007936 |
| 2026-05-26 | $0.007410 | $0.007188 | $0.007632 |
| 2026-05-27 | $0.007546 | $0.007319 | $0.007772 |
| 2026-05-28 | $0.007250 | $0.007033 | $0.007468 |
| 2026-05-29 | $0.007240 | $0.007023 | $0.007457 |
| 2026-05-30 | $0.006833 | $0.006628 | $0.007038 |
| 2026-05-31 | $0.006450 | $0.006257 | $0.006644 |
| 2026 June | |||
| 2026-06-01 | $0.006511 | $0.006316 | $0.006706 |
| 2026-06-02 | $0.006456 | $0.006263 | $0.006650 |
| 2026-06-03 | $0.006326 | $0.006136 | $0.006515 |
| 2026-06-04 | $0.006187 | $0.006001 | $0.006372 |
| 2026-06-05 | $0.006351 | $0.006160 | $0.006541 |
| 2026-06-06 | $0.005994 | $0.005814 | $0.006174 |
| 2026-06-07 | $0.005792 | $0.005618 | $0.005966 |
| 2026-06-08 | $0.005640 | $0.005471 | $0.005809 |
| 2026-06-09 | $0.005907 | $0.005730 | $0.006085 |
| 2026-06-10 | $0.006165 | $0.005981 | $0.006350 |
| 2026-06-11 | $0.005820 | $0.005645 | $0.005994 |
| 2026-06-12 | $0.005827 | $0.005652 | $0.006002 |
| 2026-06-13 | $0.005500 | $0.005335 | $0.005665 |
| 2026-06-14 | $0.005683 | $0.005512 | $0.005853 |
| 2026-06-15 | $0.005364 | $0.005203 | $0.005525 |
| 2026-06-16 | $0.005148 | $0.004994 | $0.005303 |
| 2026-06-17 | $0.005448 | $0.005285 | $0.005612 |
| 2026-06-18 | $0.005766 | $0.005593 | $0.005939 |
| 2026-06-19 | $0.006102 | $0.005919 | $0.006285 |
| 2026-06-20 | $0.006063 | $0.005881 | $0.006245 |
| 2026-06-21 | $0.006068 | $0.005886 | $0.006250 |
| 2026-06-22 | $0.006422 | $0.006229 | $0.006615 |
| 2026-06-23 | $0.006062 | $0.005880 | $0.006243 |
| 2026-06-24 | $0.006350 | $0.006160 | $0.006541 |
| 2026-06-25 | $0.005994 | $0.005814 | $0.006174 |
| 2026-06-26 | $0.005657 | $0.005488 | $0.005827 |
| 2026-06-27 | $0.005942 | $0.005764 | $0.006120 |
| 2026-06-28 | $0.005739 | $0.005567 | $0.005911 |
| 2026-06-29 | $0.005417 | $0.005255 | $0.005580 |
| 2026-06-30 | $0.005505 | $0.005340 | $0.005671 |
| 2026 July | |||
| 2026-07-01 | $0.005541 | $0.005375 | $0.005707 |
| 2026-07-02 | $0.005230 | $0.005073 | $0.005387 |
| 2026-07-03 | $0.005403 | $0.005241 | $0.005565 |
| 2026-07-04 | $0.005411 | $0.005248 | $0.005573 |
| 2026-07-05 | $0.005380 | $0.005219 | $0.005542 |
| 2026-07-06 | $0.005564 | $0.005397 | $0.005731 |
| 2026-07-07 | $0.005788 | $0.005615 | $0.005962 |
| 2026-07-08 | $0.005464 | $0.005300 | $0.005627 |
| 2026-07-09 | $0.005157 | $0.005002 | $0.005312 |
| 2026-07-10 | $0.005458 | $0.005294 | $0.005621 |
| 2026-07-11 | $0.005478 | $0.005314 | $0.005642 |
| 2026-07-12 | $0.005368 | $0.005207 | $0.005529 |
| 2026-07-13 | $0.005151 | $0.004997 | $0.005306 |
| 2026-07-14 | $0.005084 | $0.004931 | $0.005236 |
| 2026-07-15 | $0.004921 | $0.004773 | $0.005068 |
| 2026-07-16 | $0.005164 | $0.005009 | $0.005319 |
| 2026-07-17 | $0.005139 | $0.004984 | $0.005293 |
| 2026-07-18 | $0.004906 | $0.004759 | $0.005053 |
| 2026-07-19 | $0.005106 | $0.004953 | $0.005259 |
| 2026-07-20 | $0.005403 | $0.005241 | $0.005565 |
| 2026-07-21 | $0.005584 | $0.005416 | $0.005751 |
| 2026-07-22 | $0.005613 | $0.005444 | $0.005781 |
| 2026-07-23 | $0.005446 | $0.005283 | $0.005609 |
| 2026-07-24 | $0.005701 | $0.005530 | $0.005872 |
| 2026-07-25 | $0.005950 | $0.005771 | $0.006128 |
| 2026-07-26 | $0.005907 | $0.005729 | $0.006084 |
| 2026-07-27 | $0.006251 | $0.006063 | $0.006439 |
| 2026-07-28 | $0.005900 | $0.005723 | $0.006077 |
| 2026-07-29 | $0.005912 | $0.005735 | $0.006089 |
| 2026-07-30 | $0.005841 | $0.005666 | $0.006017 |
| 2026-07-31 | $0.005924 | $0.005746 | $0.006102 |
| 2026 August | |||
| 2026-08-01 | $0.005924 | $0.005746 | $0.006102 |
| 2026-08-02 | $0.005710 | $0.005538 | $0.005881 |
| 2026-08-03 | $0.005406 | $0.005244 | $0.005568 |
| 2026-08-04 | $0.005435 | $0.005272 | $0.005598 |
| 2026-08-05 | $0.005130 | $0.004976 | $0.005284 |
| 2026-08-06 | $0.004937 | $0.004789 | $0.005085 |
| 2026-08-07 | $0.004660 | $0.004520 | $0.004799 |
| 2026-08-08 | $0.004931 | $0.004783 | $0.005079 |
| 2026-08-09 | $0.004655 | $0.004515 | $0.004794 |
| 2026-08-10 | $0.004737 | $0.004595 | $0.004880 |
| 2026-08-11 | $0.004816 | $0.004671 | $0.004960 |
| 2026-08-12 | $0.004961 | $0.004813 | $0.005110 |
| 2026-08-13 | $0.004683 | $0.004543 | $0.004824 |
| 2026-08-14 | $0.004785 | $0.004642 | $0.004929 |
| 2026-08-15 | $0.004928 | $0.004780 | $0.005076 |
| 2026-08-16 | $0.004983 | $0.004834 | $0.005133 |
| 2026-08-17 | $0.004891 | $0.004744 | $0.005037 |
| 2026-08-18 | $0.004930 | $0.004782 | $0.005077 |
| 2026-08-19 | $0.004913 | $0.004766 | $0.005061 |
| 2026-08-20 | $0.004668 | $0.004528 | $0.004808 |
| 2026-08-21 | $0.004406 | $0.004274 | $0.004538 |
| 2026-08-22 | $0.004297 | $0.004168 | $0.004426 |
| 2026-08-23 | $0.004056 | $0.003934 | $0.004177 |
| 2026-08-24 | $0.004292 | $0.004163 | $0.004421 |
| 2026-08-25 | $0.004263 | $0.004135 | $0.004390 |
| 2026-08-26 | $0.004285 | $0.004157 | $0.004414 |
| 2026-08-27 | $0.004174 | $0.004048 | $0.004299 |
| 2026-08-28 | $0.004217 | $0.004091 | $0.004344 |
| 2026-08-29 | $0.004315 | $0.004185 | $0.004444 |
| 2026-08-30 | $0.004073 | $0.003950 | $0.004195 |
| 2026-08-31 | $0.004148 | $0.004023 | $0.004272 |
| 2026 September | |||
| 2026-09-01 | $0.003915 | $0.003798 | $0.004033 |
| 2026-09-02 | $0.004084 | $0.003961 | $0.004206 |
| 2026-09-03 | $0.003854 | $0.003739 | $0.003970 |
| 2026-09-04 | $0.004079 | $0.003957 | $0.004201 |
| 2026-09-05 | $0.004317 | $0.004187 | $0.004446 |
| 2026-09-06 | $0.004526 | $0.004391 | $0.004662 |
| 2026-09-07 | $0.004590 | $0.004453 | $0.004728 |
| 2026-09-08 | $0.004731 | $0.004589 | $0.004873 |
| 2026-09-09 | $0.005007 | $0.004857 | $0.005157 |
| 2026-09-10 | $0.005057 | $0.004905 | $0.005208 |
| 2026-09-11 | $0.004963 | $0.004814 | $0.005112 |
| 2026-09-12 | $0.004942 | $0.004794 | $0.005090 |
| 2026-09-13 | $0.004906 | $0.004758 | $0.005053 |
| 2026-09-14 | $0.004634 | $0.004495 | $0.004773 |
| 2026-09-15 | $0.004467 | $0.004333 | $0.004601 |
| 2026-09-16 | $0.004728 | $0.004586 | $0.004870 |
| 2026-09-17 | $0.004463 | $0.004329 | $0.004596 |
| 2026-09-18 | $0.004723 | $0.004581 | $0.004864 |
| 2026-09-19 | $0.004998 | $0.004848 | $0.005148 |
| 2026-09-20 | $0.004773 | $0.004630 | $0.004916 |
| 2026-09-21 | $0.004787 | $0.004644 | $0.004931 |
| 2026-09-22 | $0.004773 | $0.004629 | $0.004916 |
| 2026-09-23 | $0.005051 | $0.004899 | $0.005202 |
| 2026-09-24 | $0.005345 | $0.005185 | $0.005506 |
| 2026-09-25 | $0.005045 | $0.004894 | $0.005197 |
| 2026-09-26 | $0.005084 | $0.004932 | $0.005237 |
| 2026-09-27 | $0.004821 | $0.004677 | $0.004966 |
| 2026-09-28 | $0.004551 | $0.004414 | $0.004687 |
| 2026-09-29 | $0.004295 | $0.004167 | $0.004424 |
| 2026-09-30 | $0.004283 | $0.004155 | $0.004412 |
| 2026 October | |||
| 2026-10-01 | $0.004073 | $0.003951 | $0.004195 |
| 2026-10-02 | $0.004310 | $0.004181 | $0.004440 |
| 2026-10-03 | $0.004562 | $0.004425 | $0.004698 |
| 2026-10-04 | $0.004312 | $0.004183 | $0.004442 |
| 2026-10-05 | $0.004070 | $0.003948 | $0.004192 |
| 2026-10-06 | $0.003842 | $0.003727 | $0.003957 |
| 2026-10-07 | $0.003824 | $0.003709 | $0.003939 |
| 2026-10-08 | $0.003609 | $0.003501 | $0.003718 |
| 2026-10-09 | $0.003812 | $0.003698 | $0.003927 |
| 2026-10-10 | $0.004035 | $0.003914 | $0.004156 |
| 2026-10-11 | $0.004169 | $0.004044 | $0.004294 |
| 2026-10-12 | $0.004372 | $0.004241 | $0.004503 |
| 2026-10-13 | $0.004539 | $0.004403 | $0.004675 |
| 2026-10-14 | $0.004513 | $0.004377 | $0.004648 |
| 2026-10-15 | $0.004521 | $0.004386 | $0.004657 |
| 2026-10-16 | $0.004402 | $0.004270 | $0.004534 |
| 2026-10-17 | $0.004496 | $0.004361 | $0.004630 |
| 2026-10-18 | $0.004461 | $0.004328 | $0.004595 |
| 2026-10-19 | $0.004722 | $0.004580 | $0.004863 |
| 2026-10-20 | $0.004457 | $0.004323 | $0.004590 |
| 2026-10-21 | $0.004549 | $0.004413 | $0.004685 |
| 2026-10-22 | $0.004814 | $0.004670 | $0.004959 |
| 2026-10-23 | $0.004772 | $0.004629 | $0.004915 |
| 2026-10-24 | $0.004640 | $0.004501 | $0.004779 |
| 2026-10-25 | $0.004712 | $0.004571 | $0.004853 |
| 2026-10-26 | $0.004788 | $0.004644 | $0.004932 |
| 2026-10-27 | $0.005067 | $0.004915 | $0.005219 |
| 2026-10-28 | $0.005363 | $0.005202 | $0.005523 |
| 2026-10-29 | $0.005204 | $0.005048 | $0.005361 |
| 2026-10-30 | $0.005157 | $0.005002 | $0.005312 |
| 2026-10-31 | $0.005213 | $0.005057 | $0.005370 |
| 2026 November | |||
| 2026-11-01 | $0.004921 | $0.004773 | $0.005068 |
| 2026-11-02 | $0.005208 | $0.005051 | $0.005364 |
| 2026-11-03 | $0.005430 | $0.005267 | $0.005593 |