Current Garlicoin price: â–¼ 0.00828597 USD (-3,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009652 | $0.009363 | $0.009942 |
| 2026-01-02 | $0.010197 | $0.009891 | $0.010503 |
| 2026-01-03 | $0.010773 | $0.010450 | $0.011097 |
| 2026-01-04 | $0.010184 | $0.009878 | $0.010489 |
| 2026-01-05 | $0.010004 | $0.009704 | $0.010304 |
| 2026-01-06 | $0.010570 | $0.010252 | $0.010887 |
| 2026-01-07 | $0.010326 | $0.010016 | $0.010636 |
| 2026-01-08 | $0.009760 | $0.009468 | $0.010053 |
| 2026-01-09 | $0.010236 | $0.009929 | $0.010543 |
| 2026-01-10 | $0.010522 | $0.010207 | $0.010838 |
| 2026-01-11 | $0.009946 | $0.009648 | $0.010245 |
| 2026-01-12 | $0.009961 | $0.009662 | $0.010260 |
| 2026-01-13 | $0.009796 | $0.009502 | $0.010090 |
| 2026-01-14 | $0.009489 | $0.009205 | $0.009774 |
| 2026-01-15 | $0.009423 | $0.009141 | $0.009706 |
| 2026-01-16 | $0.009618 | $0.009330 | $0.009907 |
| 2026-01-17 | $0.009841 | $0.009546 | $0.010136 |
| 2026-01-18 | $0.009652 | $0.009363 | $0.009942 |
| 2026-01-19 | $0.009302 | $0.009023 | $0.009581 |
| 2026-01-20 | $0.009410 | $0.009128 | $0.009693 |
| 2026-01-21 | $0.009942 | $0.009644 | $0.010240 |
| 2026-01-22 | $0.009398 | $0.009116 | $0.009680 |
| 2026-01-23 | $0.009929 | $0.009631 | $0.010226 |
| 2026-01-24 | $0.009687 | $0.009396 | $0.009977 |
| 2026-01-25 | $0.009614 | $0.009326 | $0.009902 |
| 2026-01-26 | $0.009254 | $0.008976 | $0.009531 |
| 2026-01-27 | $0.008991 | $0.008721 | $0.009261 |
| 2026-01-28 | $0.008499 | $0.008244 | $0.008754 |
| 2026-01-29 | $0.008747 | $0.008485 | $0.009010 |
| 2026-01-30 | $0.009118 | $0.008845 | $0.009392 |
| 2026-01-31 | $0.008619 | $0.008360 | $0.008878 |
| 2026 February | |||
| 2026-02-01 | $0.008442 | $0.008189 | $0.008696 |
| 2026-02-02 | $0.008118 | $0.007875 | $0.008362 |
| 2026-02-03 | $0.008577 | $0.008320 | $0.008834 |
| 2026-02-04 | $0.008743 | $0.008480 | $0.009005 |
| 2026-02-05 | $0.008785 | $0.008522 | $0.009049 |
| 2026-02-06 | $0.008964 | $0.008695 | $0.009232 |
| 2026-02-07 | $0.009379 | $0.009098 | $0.009661 |
| 2026-02-08 | $0.009909 | $0.009612 | $0.010206 |
| 2026-02-09 | $0.010031 | $0.009730 | $0.010331 |
| 2026-02-10 | $0.009749 | $0.009457 | $0.010042 |
| 2026-02-11 | $0.010300 | $0.009991 | $0.010609 |
| 2026-02-12 | $0.009916 | $0.009619 | $0.010214 |
| 2026-02-13 | $0.009373 | $0.009092 | $0.009655 |
| 2026-02-14 | $0.008860 | $0.008594 | $0.009126 |
| 2026-02-15 | $0.008719 | $0.008458 | $0.008981 |
| 2026-02-16 | $0.008596 | $0.008338 | $0.008854 |
| 2026-02-17 | $0.009045 | $0.008773 | $0.009316 |
| 2026-02-18 | $0.009377 | $0.009096 | $0.009658 |
| 2026-02-19 | $0.009636 | $0.009347 | $0.009925 |
| 2026-02-20 | $0.009881 | $0.009585 | $0.010177 |
| 2026-02-21 | $0.009992 | $0.009692 | $0.010292 |
| 2026-02-22 | $0.009657 | $0.009367 | $0.009946 |
| 2026-02-23 | $0.009128 | $0.008854 | $0.009402 |
| 2026-02-24 | $0.009644 | $0.009354 | $0.009933 |
| 2026-02-25 | $0.009426 | $0.009144 | $0.009709 |
| 2026-02-26 | $0.009417 | $0.009135 | $0.009700 |
| 2026-02-27 | $0.008902 | $0.008635 | $0.009169 |
| 2026-02-28 | $0.009025 | $0.008754 | $0.009296 |
| 2026 March | |||
| 2026-03-01 | $0.008671 | $0.008411 | $0.008931 |
| 2026-03-02 | $0.008431 | $0.008178 | $0.008684 |
| 2026-03-03 | $0.008393 | $0.008141 | $0.008645 |
| 2026-03-04 | $0.008734 | $0.008472 | $0.008996 |
| 2026-03-05 | $0.009227 | $0.008951 | $0.009504 |
| 2026-03-06 | $0.008868 | $0.008602 | $0.009134 |
| 2026-03-07 | $0.009094 | $0.008822 | $0.009367 |
| 2026-03-08 | $0.008798 | $0.008534 | $0.009062 |
| 2026-03-09 | $0.008795 | $0.008531 | $0.009059 |
| 2026-03-10 | $0.009292 | $0.009013 | $0.009571 |
| 2026-03-11 | $0.009129 | $0.008856 | $0.009403 |
| 2026-03-12 | $0.008910 | $0.008643 | $0.009178 |
| 2026-03-13 | $0.009071 | $0.008798 | $0.009343 |
| 2026-03-14 | $0.008968 | $0.008699 | $0.009237 |
| 2026-03-15 | $0.008864 | $0.008598 | $0.009130 |
| 2026-03-16 | $0.008833 | $0.008568 | $0.009098 |
| 2026-03-17 | $0.008908 | $0.008640 | $0.009175 |
| 2026-03-18 | $0.008420 | $0.008167 | $0.008673 |
| 2026-03-19 | $0.008623 | $0.008365 | $0.008882 |
| 2026-03-20 | $0.008625 | $0.008366 | $0.008883 |
| 2026-03-21 | $0.009018 | $0.008747 | $0.009289 |
| 2026-03-22 | $0.008654 | $0.008395 | $0.008914 |
| 2026-03-23 | $0.008355 | $0.008104 | $0.008605 |
| 2026-03-24 | $0.008035 | $0.007794 | $0.008276 |
| 2026-03-25 | $0.008182 | $0.007936 | $0.008427 |
| 2026-03-26 | $0.007861 | $0.007625 | $0.008097 |
| 2026-03-27 | $0.007850 | $0.007615 | $0.008086 |
| 2026-03-28 | $0.007420 | $0.007198 | $0.007643 |
| 2026-03-29 | $0.007014 | $0.006804 | $0.007224 |
| 2026-03-30 | $0.007080 | $0.006868 | $0.007293 |
| 2026-03-31 | $0.007021 | $0.006810 | $0.007232 |
| 2026 April | |||
| 2026-04-01 | $0.006879 | $0.006672 | $0.007085 |
| 2026-04-02 | $0.006728 | $0.006526 | $0.006929 |
| 2026-04-03 | $0.006906 | $0.006699 | $0.007113 |
| 2026-04-04 | $0.006528 | $0.006332 | $0.006724 |
| 2026-04-05 | $0.006307 | $0.006118 | $0.006497 |
| 2026-04-06 | $0.006142 | $0.005958 | $0.006326 |
| 2026-04-07 | $0.006433 | $0.006240 | $0.006626 |
| 2026-04-08 | $0.006714 | $0.006513 | $0.006916 |
| 2026-04-09 | $0.006347 | $0.006156 | $0.006537 |
| 2026-04-10 | $0.006355 | $0.006164 | $0.006546 |
| 2026-04-11 | $0.006007 | $0.005827 | $0.006187 |
| 2026-04-12 | $0.006207 | $0.006020 | $0.006393 |
| 2026-04-13 | $0.005867 | $0.005691 | $0.006043 |
| 2026-04-14 | $0.005631 | $0.005462 | $0.005800 |
| 2026-04-15 | $0.005949 | $0.005770 | $0.006127 |
| 2026-04-16 | $0.006285 | $0.006096 | $0.006473 |
| 2026-04-17 | $0.006640 | $0.006441 | $0.006839 |
| 2026-04-18 | $0.006598 | $0.006400 | $0.006795 |
| 2026-04-19 | $0.006603 | $0.006405 | $0.006801 |
| 2026-04-20 | $0.006976 | $0.006767 | $0.007186 |
| 2026-04-21 | $0.006594 | $0.006397 | $0.006792 |
| 2026-04-22 | $0.006908 | $0.006701 | $0.007116 |
| 2026-04-23 | $0.006530 | $0.006334 | $0.006726 |
| 2026-04-24 | $0.006173 | $0.005987 | $0.006358 |
| 2026-04-25 | $0.006483 | $0.006289 | $0.006678 |
| 2026-04-26 | $0.006262 | $0.006074 | $0.006450 |
| 2026-04-27 | $0.005919 | $0.005741 | $0.006096 |
| 2026-04-28 | $0.006015 | $0.005835 | $0.006196 |
| 2026-04-29 | $0.006054 | $0.005872 | $0.006236 |
| 2026-04-30 | $0.005723 | $0.005551 | $0.005894 |
| 2026 May | |||
| 2026-05-01 | $0.005912 | $0.005735 | $0.006089 |
| 2026-05-02 | $0.005920 | $0.005743 | $0.006098 |
| 2026-05-03 | $0.005887 | $0.005711 | $0.006064 |
| 2026-05-04 | $0.006088 | $0.005906 | $0.006271 |
| 2026-05-05 | $0.006334 | $0.006144 | $0.006524 |
| 2026-05-06 | $0.005987 | $0.005807 | $0.006167 |
| 2026-05-07 | $0.005659 | $0.005489 | $0.005829 |
| 2026-05-08 | $0.005979 | $0.005800 | $0.006158 |
| 2026-05-09 | $0.006001 | $0.005821 | $0.006181 |
| 2026-05-10 | $0.005881 | $0.005705 | $0.006058 |
| 2026-05-11 | $0.005643 | $0.005474 | $0.005813 |
| 2026-05-12 | $0.005569 | $0.005402 | $0.005736 |
| 2026-05-13 | $0.005391 | $0.005229 | $0.005552 |
| 2026-05-14 | $0.005658 | $0.005488 | $0.005827 |
| 2026-05-15 | $0.005630 | $0.005461 | $0.005798 |
| 2026-05-16 | $0.005375 | $0.005214 | $0.005536 |
| 2026-05-17 | $0.005593 | $0.005426 | $0.005761 |
| 2026-05-18 | $0.005909 | $0.005732 | $0.006087 |
| 2026-05-19 | $0.006107 | $0.005923 | $0.006290 |
| 2026-05-20 | $0.006138 | $0.005954 | $0.006322 |
| 2026-05-21 | $0.005956 | $0.005777 | $0.006135 |
| 2026-05-22 | $0.006234 | $0.006047 | $0.006422 |
| 2026-05-23 | $0.006507 | $0.006312 | $0.006702 |
| 2026-05-24 | $0.006460 | $0.006266 | $0.006654 |
| 2026-05-25 | $0.006825 | $0.006620 | $0.007030 |
| 2026-05-26 | $0.006451 | $0.006258 | $0.006645 |
| 2026-05-27 | $0.006464 | $0.006270 | $0.006658 |
| 2026-05-28 | $0.006387 | $0.006195 | $0.006578 |
| 2026-05-29 | $0.006477 | $0.006283 | $0.006672 |
| 2026-05-30 | $0.006477 | $0.006283 | $0.006672 |
| 2026-05-31 | $0.006243 | $0.006056 | $0.006430 |
| 2026 June | |||
| 2026-06-01 | $0.005911 | $0.005734 | $0.006088 |
| 2026-06-02 | $0.005942 | $0.005764 | $0.006121 |
| 2026-06-03 | $0.005617 | $0.005449 | $0.005786 |
| 2026-06-04 | $0.005405 | $0.005243 | $0.005568 |
| 2026-06-05 | $0.005109 | $0.004956 | $0.005263 |
| 2026-06-06 | $0.005398 | $0.005236 | $0.005560 |
| 2026-06-07 | $0.005103 | $0.004949 | $0.005256 |
| 2026-06-08 | $0.005193 | $0.005038 | $0.005349 |
| 2026-06-09 | $0.005279 | $0.005121 | $0.005438 |
| 2026-06-10 | $0.005439 | $0.005276 | $0.005602 |
| 2026-06-11 | $0.005141 | $0.004987 | $0.005295 |
| 2026-06-12 | $0.005253 | $0.005096 | $0.005411 |
| 2026-06-13 | $0.005410 | $0.005248 | $0.005573 |
| 2026-06-14 | $0.005471 | $0.005307 | $0.005635 |
| 2026-06-15 | $0.005369 | $0.005208 | $0.005530 |
| 2026-06-16 | $0.005412 | $0.005250 | $0.005574 |
| 2026-06-17 | $0.005394 | $0.005232 | $0.005556 |
| 2026-06-18 | $0.005125 | $0.004971 | $0.005278 |
| 2026-06-19 | $0.004844 | $0.004699 | $0.004989 |
| 2026-06-20 | $0.004724 | $0.004582 | $0.004866 |
| 2026-06-21 | $0.004465 | $0.004331 | $0.004599 |
| 2026-06-22 | $0.004718 | $0.004576 | $0.004859 |
| 2026-06-23 | $0.004685 | $0.004545 | $0.004826 |
| 2026-06-24 | $0.004710 | $0.004569 | $0.004852 |
| 2026-06-25 | $0.004587 | $0.004450 | $0.004725 |
| 2026-06-26 | $0.004635 | $0.004496 | $0.004775 |
| 2026-06-27 | $0.004743 | $0.004600 | $0.004885 |
| 2026-06-28 | $0.004483 | $0.004348 | $0.004617 |
| 2026-06-29 | $0.004566 | $0.004429 | $0.004703 |
| 2026-06-30 | $0.004316 | $0.004186 | $0.004445 |
| 2026 July | |||
| 2026-07-01 | $0.004501 | $0.004366 | $0.004636 |
| 2026-07-02 | $0.004255 | $0.004127 | $0.004383 |
| 2026-07-03 | $0.004495 | $0.004361 | $0.004630 |
| 2026-07-04 | $0.004749 | $0.004607 | $0.004892 |
| 2026-07-05 | $0.004980 | $0.004830 | $0.005129 |
| 2026-07-06 | $0.005050 | $0.004899 | $0.005202 |
| 2026-07-07 | $0.005205 | $0.005049 | $0.005362 |
| 2026-07-08 | $0.005499 | $0.005334 | $0.005664 |
| 2026-07-09 | $0.005554 | $0.005387 | $0.005720 |
| 2026-07-10 | $0.005451 | $0.005287 | $0.005615 |
| 2026-07-11 | $0.005428 | $0.005265 | $0.005590 |
| 2026-07-12 | $0.005388 | $0.005226 | $0.005550 |
| 2026-07-13 | $0.005093 | $0.004940 | $0.005246 |
| 2026-07-14 | $0.004909 | $0.004762 | $0.005057 |
| 2026-07-15 | $0.005187 | $0.005031 | $0.005342 |
| 2026-07-16 | $0.004903 | $0.004756 | $0.005050 |
| 2026-07-17 | $0.005180 | $0.005024 | $0.005335 |
| 2026-07-18 | $0.005472 | $0.005308 | $0.005637 |
| 2026-07-19 | $0.005226 | $0.005069 | $0.005383 |
| 2026-07-20 | $0.005242 | $0.005084 | $0.005399 |
| 2026-07-21 | $0.005225 | $0.005069 | $0.005382 |
| 2026-07-22 | $0.005521 | $0.005355 | $0.005686 |
| 2026-07-23 | $0.005832 | $0.005658 | $0.006007 |
| 2026-07-24 | $0.005513 | $0.005348 | $0.005679 |
| 2026-07-25 | $0.005556 | $0.005389 | $0.005723 |
| 2026-07-26 | $0.005269 | $0.005111 | $0.005427 |
| 2026-07-27 | $0.004980 | $0.004831 | $0.005130 |
| 2026-07-28 | $0.004707 | $0.004566 | $0.004849 |
| 2026-07-29 | $0.004694 | $0.004553 | $0.004835 |
| 2026-07-30 | $0.004464 | $0.004330 | $0.004598 |
| 2026-07-31 | $0.004716 | $0.004574 | $0.004857 |
| 2026 August | |||
| 2026-08-01 | $0.004982 | $0.004833 | $0.005132 |
| 2026-08-02 | $0.004710 | $0.004568 | $0.004851 |
| 2026-08-03 | $0.004452 | $0.004318 | $0.004585 |
| 2026-08-04 | $0.004208 | $0.004082 | $0.004334 |
| 2026-08-05 | $0.004189 | $0.004063 | $0.004314 |
| 2026-08-06 | $0.003959 | $0.003841 | $0.004078 |
| 2026-08-07 | $0.004182 | $0.004057 | $0.004308 |
| 2026-08-08 | $0.004418 | $0.004286 | $0.004551 |
| 2026-08-09 | $0.004565 | $0.004428 | $0.004702 |
| 2026-08-10 | $0.004788 | $0.004644 | $0.004931 |
| 2026-08-11 | $0.004970 | $0.004821 | $0.005119 |
| 2026-08-12 | $0.004942 | $0.004793 | $0.005090 |
| 2026-08-13 | $0.004951 | $0.004803 | $0.005100 |
| 2026-08-14 | $0.004820 | $0.004676 | $0.004965 |
| 2026-08-15 | $0.004923 | $0.004775 | $0.005071 |
| 2026-08-16 | $0.004886 | $0.004739 | $0.005032 |
| 2026-08-17 | $0.005162 | $0.005007 | $0.005316 |
| 2026-08-18 | $0.004879 | $0.004733 | $0.005025 |
| 2026-08-19 | $0.004980 | $0.004831 | $0.005130 |
| 2026-08-20 | $0.005262 | $0.005104 | $0.005419 |
| 2026-08-21 | $0.005216 | $0.005059 | $0.005372 |
| 2026-08-22 | $0.005071 | $0.004919 | $0.005224 |
| 2026-08-23 | $0.005150 | $0.004995 | $0.005304 |
| 2026-08-24 | $0.005233 | $0.005076 | $0.005390 |
| 2026-08-25 | $0.005529 | $0.005363 | $0.005694 |
| 2026-08-26 | $0.005841 | $0.005666 | $0.006016 |
| 2026-08-27 | $0.005669 | $0.005499 | $0.005839 |
| 2026-08-28 | $0.005617 | $0.005449 | $0.005786 |
| 2026-08-29 | $0.005678 | $0.005508 | $0.005849 |
| 2026-08-30 | $0.005368 | $0.005207 | $0.005529 |
| 2026-08-31 | $0.005671 | $0.005501 | $0.005841 |
| 2026 September | |||
| 2026-09-01 | $0.005913 | $0.005735 | $0.006090 |
| 2026-09-02 | $0.005589 | $0.005421 | $0.005757 |
| 2026-09-03 | $0.005334 | $0.005174 | $0.005494 |
| 2026-09-04 | $0.005042 | $0.004891 | $0.005193 |
| 2026-09-05 | $0.005327 | $0.005167 | $0.005487 |
| 2026-09-06 | $0.005035 | $0.004884 | $0.005186 |
| 2026-09-07 | $0.005055 | $0.004903 | $0.005207 |
| 2026-09-08 | $0.004778 | $0.004635 | $0.004922 |
| 2026-09-09 | $0.004613 | $0.004475 | $0.004752 |
| 2026-09-10 | $0.004496 | $0.004361 | $0.004631 |
| 2026-09-11 | $0.004250 | $0.004122 | $0.004377 |
| 2026-09-12 | $0.004340 | $0.004210 | $0.004470 |
| 2026-09-13 | $0.004585 | $0.004448 | $0.004723 |
| 2026-09-14 | $0.004844 | $0.004699 | $0.004990 |
| 2026-09-15 | $0.004999 | $0.004849 | $0.005149 |
| 2026-09-16 | $0.004966 | $0.004817 | $0.005115 |
| 2026-09-17 | $0.004695 | $0.004554 | $0.004835 |
| 2026-09-18 | $0.004632 | $0.004493 | $0.004771 |
| 2026-09-19 | $0.004442 | $0.004309 | $0.004576 |
| 2026-09-20 | $0.004199 | $0.004073 | $0.004325 |
| 2026-09-21 | $0.003979 | $0.003859 | $0.004098 |
| 2026-09-22 | $0.004079 | $0.003957 | $0.004202 |
| 2026-09-23 | $0.003856 | $0.003740 | $0.003971 |
| 2026-09-24 | $0.004074 | $0.003951 | $0.004196 |
| 2026-09-25 | $0.003994 | $0.003874 | $0.004114 |
| 2026-09-26 | $0.003871 | $0.003755 | $0.003987 |
| 2026-09-27 | $0.003659 | $0.003549 | $0.003769 |
| 2026-09-28 | $0.003664 | $0.003554 | $0.003774 |
| 2026-09-29 | $0.003480 | $0.003375 | $0.003584 |
| 2026-09-30 | $0.003676 | $0.003566 | $0.003787 |
| 2026 October | |||
| 2026-10-01 | $0.003475 | $0.003371 | $0.003579 |
| 2026-10-02 | $0.003672 | $0.003561 | $0.003782 |
| 2026-10-03 | $0.003530 | $0.003424 | $0.003636 |
| 2026-10-04 | $0.003575 | $0.003468 | $0.003683 |
| 2026-10-05 | $0.003583 | $0.003476 | $0.003691 |
| 2026-10-06 | $0.003389 | $0.003287 | $0.003491 |
| 2026-10-07 | $0.003362 | $0.003261 | $0.003463 |
| 2026-10-08 | $0.003178 | $0.003082 | $0.003273 |
| 2026-10-09 | $0.003357 | $0.003256 | $0.003458 |
| 2026-10-10 | $0.003469 | $0.003365 | $0.003573 |
| 2026-10-11 | $0.003665 | $0.003555 | $0.003775 |
| 2026-10-12 | $0.003784 | $0.003670 | $0.003897 |
| 2026-10-13 | $0.003972 | $0.003853 | $0.004091 |
| 2026-10-14 | $0.003788 | $0.003675 | $0.003902 |
| 2026-10-15 | $0.003736 | $0.003624 | $0.003848 |
| 2026-10-16 | $0.003660 | $0.003550 | $0.003769 |
| 2026-10-17 | $0.003705 | $0.003594 | $0.003816 |
| 2026-10-18 | $0.003502 | $0.003397 | $0.003607 |
| 2026-10-19 | $0.003506 | $0.003401 | $0.003611 |
| 2026-10-20 | $0.003314 | $0.003215 | $0.003414 |
| 2026-10-21 | $0.003182 | $0.003086 | $0.003277 |
| 2026-10-22 | $0.003062 | $0.002970 | $0.003154 |
| 2026-10-23 | $0.003101 | $0.003008 | $0.003194 |
| 2026-10-24 | $0.002932 | $0.002844 | $0.003019 |
| 2026-10-25 | $0.002771 | $0.002688 | $0.002854 |
| 2026-10-26 | $0.002728 | $0.002646 | $0.002810 |
| 2026-10-27 | $0.002604 | $0.002526 | $0.002682 |
| 2026-10-28 | $0.002529 | $0.002453 | $0.002605 |
| 2026-10-29 | $0.002671 | $0.002591 | $0.002752 |
| 2026-10-30 | $0.002581 | $0.002503 | $0.002658 |
| 2026-10-31 | $0.002727 | $0.002645 | $0.002809 |
| 2026 November | |||
| 2026-11-01 | $0.002835 | $0.002750 | $0.002920 |
| 2026-11-02 | $0.002685 | $0.002605 | $0.002766 |
| 2026-11-03 | $0.002538 | $0.002462 | $0.002614 |