GateToken Price Prediction and Forecast Data for 2025
Current GateToken price: ▼ 16.5496 USD (-2,49%)
> Page 1: GateToken Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-07 | $16 | $16 | $17 |
| 2025-08-08 | $16 | $16 | $17 |
| 2025-08-09 | $16 | $16 | $17 |
| 2025-08-10 | $16 | $15 | $16 |
| 2025-08-11 | $16 | $16 | $17 |
| 2025-08-12 | $16 | $16 | $17 |
| 2025-08-13 | $16 | $16 | $17 |
| 2025-08-14 | $17 | $16 | $17 |
| 2025-08-15 | $16 | $16 | $17 |
| 2025-08-16 | $16 | $16 | $17 |
| 2025-08-17 | $16 | $15 | $16 |
| 2025-08-18 | $16 | $15 | $16 |
| 2025-08-19 | $16 | $15 | $16 |
| 2025-08-20 | $16 | $15 | $16 |
| 2025-08-21 | $16 | $15 | $16 |
| 2025-08-22 | $16 | $15 | $16 |
| 2025-08-23 | $16 | $15 | $16 |
| 2025-08-24 | $15 | $15 | $16 |
| 2025-08-25 | $16 | $15 | $16 |
| 2025-08-26 | $15 | $15 | $16 |
| 2025-08-27 | $16 | $15 | $16 |
| 2025-08-28 | $16 | $15 | $16 |
| 2025-08-29 | $16 | $15 | $16 |
| 2025-08-30 | $16 | $16 | $17 |
| 2025-08-31 | $16 | $16 | $17 |
| 2025 September | |||
| 2025-09-01 | $16 | $16 | $17 |
| 2025-09-02 | $16 | $15 | $16 |
| 2025-09-03 | $16 | $15 | $16 |
| 2025-09-04 | $15 | $15 | $16 |
| 2025-09-05 | $16 | $15 | $16 |
| 2025-09-06 | $15 | $15 | $16 |
| 2025-09-07 | $15 | $15 | $16 |
| 2025-09-08 | $15 | $15 | $16 |
| 2025-09-09 | $15 | $15 | $15 |
| 2025-09-10 | $15 | $15 | $16 |
| 2025-09-11 | $15 | $15 | $16 |
| 2025-09-12 | $16 | $15 | $16 |
| 2025-09-13 | $15 | $15 | $16 |
| 2025-09-14 | $15 | $15 | $16 |
| 2025-09-15 | $15 | $15 | $16 |
| 2025-09-16 | $15 | $15 | $16 |
| 2025-09-17 | $15 | $15 | $15 |
| 2025-09-18 | $15 | $15 | $15 |
| 2025-09-19 | $15 | $14 | $15 |
| 2025-09-20 | $14 | $14 | $15 |
| 2025-09-21 | $14 | $14 | $15 |
| 2025-09-22 | $14 | $14 | $14 |
| 2025-09-23 | $14 | $14 | $15 |
| 2025-09-24 | $14 | $14 | $15 |
| 2025-09-25 | $14 | $14 | $15 |
| 2025-09-26 | $14 | $14 | $14 |
| 2025-09-27 | $14 | $13 | $14 |
| 2025-09-28 | $14 | $13 | $14 |
| 2025-09-29 | $14 | $13 | $14 |
| 2025-09-30 | $14 | $13 | $14 |
| 2025 October | |||
| 2025-10-01 | $14 | $13 | $14 |
| 2025-10-02 | $14 | $13 | $14 |
| 2025-10-03 | $14 | $13 | $14 |
| 2025-10-04 | $14 | $13 | $14 |
| 2025-10-05 | $14 | $13 | $14 |
| 2025-10-06 | $14 | $13 | $14 |
| 2025-10-07 | $14 | $13 | $14 |
| 2025-10-08 | $14 | $14 | $14 |
| 2025-10-09 | $14 | $14 | $14 |
| 2025-10-10 | $14 | $14 | $14 |
| 2025-10-11 | $14 | $14 | $15 |
| 2025-10-12 | $14 | $14 | $14 |
| 2025-10-13 | $14 | $14 | $14 |
| 2025-10-14 | $14 | $13 | $14 |
| 2025-10-15 | $13 | $13 | $14 |
| 2025-10-16 | $13 | $13 | $14 |
| 2025-10-17 | $13 | $13 | $14 |
| 2025-10-18 | $13 | $13 | $14 |
| 2025-10-19 | $13 | $13 | $14 |
| 2025-10-20 | $14 | $13 | $14 |
| 2025-10-21 | $14 | $13 | $14 |
| 2025-10-22 | $14 | $13 | $14 |
| 2025-10-23 | $14 | $13 | $14 |
| 2025-10-24 | $14 | $13 | $14 |
| 2025-10-25 | $13 | $13 | $14 |
| 2025-10-26 | $13 | $13 | $13 |
| 2025-10-27 | $13 | $12 | $13 |
| 2025-10-28 | $13 | $12 | $13 |
| 2025-10-29 | $13 | $12 | $13 |
| 2025-10-30 | $13 | $12 | $13 |
| 2025-10-31 | $12 | $12 | $13 |
| 2025 November | |||
| 2025-11-01 | $12 | $12 | $12 |
| 2025-11-02 | $12 | $12 | $12 |
| 2025-11-03 | $12 | $12 | $12 |
| 2025-11-04 | $12 | $12 | $13 |
| 2025-11-05 | $12 | $12 | $13 |
| 2025-11-06 | $12 | $12 | $13 |
| 2025-11-07 | $12 | $12 | $13 |
| 2025-11-08 | $12 | $12 | $13 |
| 2025-11-09 | $12 | $12 | $13 |
| 2025-11-10 | $13 | $12 | $13 |
| 2025-11-11 | $12 | $12 | $13 |
| 2025-11-12 | $12 | $12 | $13 |
| 2025-11-13 | $12 | $12 | $13 |
| 2025-11-14 | $12 | $12 | $13 |
| 2025-11-15 | $12 | $12 | $13 |
| 2025-11-16 | $13 | $12 | $13 |
| 2025-11-17 | $12 | $12 | $13 |
| 2025-11-18 | $13 | $12 | $13 |
| 2025-11-19 | $13 | $13 | $13 |
| 2025-11-20 | $13 | $13 | $14 |
| 2025-11-21 | $13 | $13 | $13 |
| 2025-11-22 | $13 | $13 | $14 |
| 2025-11-23 | $14 | $13 | $14 |
| 2025-11-24 | $13 | $13 | $14 |
| 2025-11-25 | $13 | $13 | $13 |
| 2025-11-26 | $13 | $13 | $13 |
| 2025-11-27 | $13 | $13 | $13 |
| 2025-11-28 | $13 | $13 | $13 |
| 2025-11-29 | $13 | $13 | $14 |
| 2025-11-30 | $13 | $13 | $14 |
| 2025 December | |||
| 2025-12-01 | $13 | $13 | $14 |
| 2025-12-02 | $13 | $13 | $14 |
| 2025-12-03 | $13 | $13 | $13 |
| 2025-12-04 | $13 | $13 | $13 |
| 2025-12-05 | $13 | $13 | $13 |
| 2025-12-06 | $13 | $13 | $13 |
| 2025-12-07 | $13 | $13 | $13 |
| 2025-12-08 | $13 | $12 | $13 |
| 2025-12-09 | $13 | $12 | $13 |
| 2025-12-10 | $13 | $12 | $13 |
| 2025-12-11 | $13 | $12 | $13 |
| 2025-12-12 | $13 | $12 | $13 |
| 2025-12-13 | $13 | $12 | $13 |
| 2025-12-14 | $13 | $12 | $13 |
| 2025-12-15 | $13 | $13 | $13 |
| 2025-12-16 | $13 | $12 | $13 |
| 2025-12-17 | $13 | $13 | $13 |
| 2025-12-18 | $13 | $13 | $13 |
| 2025-12-19 | $13 | $13 | $13 |
| 2025-12-20 | $13 | $12 | $13 |
| 2025-12-21 | $13 | $13 | $13 |
| 2025-12-22 | $13 | $12 | $13 |
| 2025-12-23 | $13 | $13 | $13 |
| 2025-12-24 | $13 | $12 | $13 |
| 2025-12-25 | $13 | $13 | $13 |
| 2025-12-26 | $13 | $12 | $13 |
| 2025-12-27 | $13 | $13 | $13 |
| 2025-12-28 | $13 | $13 | $14 |
| 2025-12-29 | $13 | $13 | $14 |
| 2025-12-30 | $13 | $13 | $14 |
| 2025-12-31 | $14 | $13 | $14 |