Current GATSBY (gatsby.fi) price: ▲ 0.076320 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.067042 | $0.065031 | $0.069053 |
2025-08-09 | $0.063437 | $0.061534 | $0.065340 |
2025-08-10 | $0.058158 | $0.056413 | $0.059903 |
2025-08-11 | $0.057498 | $0.055773 | $0.059223 |
2025-08-12 | $0.062516 | $0.060640 | $0.064391 |
2025-08-13 | $0.063561 | $0.061654 | $0.065468 |
2025-08-14 | $0.065148 | $0.063194 | $0.067103 |
2025-08-15 | $0.061248 | $0.059411 | $0.063086 |
2025-08-16 | $0.058639 | $0.056880 | $0.060398 |
2025-08-17 | $0.059426 | $0.057643 | $0.061209 |
2025-08-18 | $0.057802 | $0.056068 | $0.059536 |
2025-08-19 | $0.057358 | $0.055637 | $0.059079 |
2025-08-20 | $0.062364 | $0.060493 | $0.064234 |
2025-08-21 | $0.060008 | $0.058207 | $0.061808 |
2025-08-22 | $0.059035 | $0.057264 | $0.060806 |
2025-08-23 | $0.064187 | $0.062261 | $0.066113 |
2025-08-24 | $0.058845 | $0.057080 | $0.060611 |
2025-08-25 | $0.063981 | $0.062061 | $0.065900 |
2025-08-26 | $0.058656 | $0.056896 | $0.060416 |
2025-08-27 | $0.063775 | $0.061862 | $0.065688 |
2025-08-28 | $0.058468 | $0.056714 | $0.060222 |
2025-08-29 | $0.055983 | $0.054303 | $0.057662 |
2025-08-30 | $0.060868 | $0.059042 | $0.062694 |
2025-08-31 | $0.056428 | $0.054735 | $0.058121 |
2025 September | |||
2025-09-01 | $0.061352 | $0.059511 | $0.063193 |
2025-09-02 | $0.056246 | $0.054559 | $0.057934 |
2025-09-03 | $0.059678 | $0.057887 | $0.061468 |
2025-09-04 | $0.054711 | $0.053070 | $0.056353 |
2025-09-05 | $0.055620 | $0.053951 | $0.057288 |
2025-09-06 | $0.059818 | $0.058024 | $0.061613 |
2025-09-07 | $0.064525 | $0.062590 | $0.066461 |
2025-09-08 | $0.066975 | $0.064966 | $0.068984 |
2025-09-09 | $0.061401 | $0.059559 | $0.063244 |
2025-09-10 | $0.057713 | $0.055982 | $0.059445 |
2025-09-11 | $0.057633 | $0.055904 | $0.059362 |
2025-09-12 | $0.055018 | $0.053367 | $0.056668 |
2025-09-13 | $0.050439 | $0.048926 | $0.051952 |
2025-09-14 | $0.047857 | $0.046421 | $0.049292 |
2025-09-15 | $0.052033 | $0.050472 | $0.053594 |
2025-09-16 | $0.051384 | $0.049842 | $0.052925 |
2025-09-17 | $0.049093 | $0.047620 | $0.050566 |
2025-09-18 | $0.053377 | $0.051776 | $0.054979 |
2025-09-19 | $0.049010 | $0.047540 | $0.050480 |
2025-09-20 | $0.049698 | $0.048207 | $0.051188 |
2025-09-21 | $0.045562 | $0.044195 | $0.046929 |
2025-09-22 | $0.044608 | $0.043269 | $0.045946 |
2025-09-23 | $0.048500 | $0.047045 | $0.049955 |
2025-09-24 | $0.049407 | $0.047925 | $0.050889 |
2025-09-25 | $0.048459 | $0.047005 | $0.049912 |
2025-09-26 | $0.052688 | $0.051107 | $0.054268 |
2025-09-27 | $0.051607 | $0.050059 | $0.053156 |
2025-09-28 | $0.056111 | $0.054428 | $0.057794 |
2025-09-29 | $0.059417 | $0.057634 | $0.061199 |
2025-09-30 | $0.060060 | $0.058258 | $0.061862 |
2025 October | |||
2025-10-01 | $0.056766 | $0.055063 | $0.058468 |
2025-10-02 | $0.061719 | $0.059868 | $0.063571 |
2025-10-03 | $0.056583 | $0.054886 | $0.058280 |
2025-10-04 | $0.061521 | $0.059675 | $0.063366 |
2025-10-05 | $0.056401 | $0.054709 | $0.058093 |
2025-10-06 | $0.061323 | $0.059483 | $0.063163 |
2025-10-07 | $0.056220 | $0.054533 | $0.057906 |
2025-10-08 | $0.056932 | $0.055224 | $0.058640 |
2025-10-09 | $0.055275 | $0.053616 | $0.056933 |
2025-10-10 | $0.052518 | $0.050942 | $0.054093 |
2025-10-11 | $0.056190 | $0.054505 | $0.057876 |
2025-10-12 | $0.061094 | $0.059261 | $0.062927 |
2025-10-13 | $0.056010 | $0.054329 | $0.057690 |
2025-10-14 | $0.051348 | $0.049808 | $0.052889 |
2025-10-15 | $0.047075 | $0.045663 | $0.048488 |
2025-10-16 | $0.045963 | $0.044584 | $0.047342 |
2025-10-17 | $0.044914 | $0.043566 | $0.046261 |
2025-10-18 | $0.041176 | $0.039941 | $0.042411 |
2025-10-19 | $0.037749 | $0.036617 | $0.038882 |
2025-10-20 | $0.035567 | $0.034500 | $0.036634 |
2025-10-21 | $0.038671 | $0.037511 | $0.039831 |
2025-10-22 | $0.037343 | $0.036222 | $0.038463 |
2025-10-23 | $0.034511 | $0.033476 | $0.035547 |
2025-10-24 | $0.031749 | $0.030796 | $0.032701 |
2025-10-25 | $0.034519 | $0.033484 | $0.035555 |
2025-10-26 | $0.037532 | $0.036406 | $0.038658 |
2025-10-27 | $0.040807 | $0.039583 | $0.042031 |
2025-10-28 | $0.037411 | $0.036289 | $0.038533 |
2025-10-29 | $0.034298 | $0.033269 | $0.035327 |
2025-10-30 | $0.037291 | $0.036172 | $0.038409 |
2025-10-31 | $0.034187 | $0.033162 | $0.035213 |
2025 November | |||
2025-11-01 | $0.031342 | $0.030402 | $0.032283 |
2025-11-02 | $0.028734 | $0.027872 | $0.029596 |
2025-11-03 | $0.030776 | $0.029853 | $0.031700 |
2025-11-04 | $0.030218 | $0.029311 | $0.031124 |
2025-11-05 | $0.032247 | $0.031280 | $0.033215 |
2025-11-06 | $0.029898 | $0.029001 | $0.030795 |
2025-11-07 | $0.029752 | $0.028859 | $0.030644 |
2025-11-08 | $0.032348 | $0.031378 | $0.033319 |
2025-11-09 | $0.030936 | $0.030008 | $0.031864 |
2025-11-10 | $0.030086 | $0.029184 | $0.030989 |
2025-11-11 | $0.032712 | $0.031731 | $0.033693 |
2025-11-12 | $0.029990 | $0.029090 | $0.030889 |
2025-11-13 | $0.032007 | $0.031046 | $0.032967 |
2025-11-14 | $0.031661 | $0.030711 | $0.032610 |
2025-11-15 | $0.031676 | $0.030726 | $0.032626 |
2025-11-16 | $0.029040 | $0.028169 | $0.029911 |
2025-11-17 | $0.026623 | $0.025824 | $0.027422 |
2025-11-18 | $0.025098 | $0.024345 | $0.025851 |
2025-11-19 | $0.023112 | $0.022418 | $0.023805 |
2025-11-20 | $0.021188 | $0.020553 | $0.021824 |
2025-11-21 | $0.023037 | $0.022346 | $0.023729 |
2025-11-22 | $0.022666 | $0.021986 | $0.023346 |
2025-11-23 | $0.024644 | $0.023904 | $0.025383 |
2025-11-24 | $0.022593 | $0.021915 | $0.023271 |
2025-11-25 | $0.022792 | $0.022109 | $0.023476 |
2025-11-26 | $0.024781 | $0.024038 | $0.025525 |
2025-11-27 | $0.022719 | $0.022037 | $0.023401 |
2025-11-28 | $0.022989 | $0.022300 | $0.023679 |
2025-11-29 | $0.021076 | $0.020444 | $0.021708 |
2025-11-30 | $0.020357 | $0.019746 | $0.020968 |
2025 December | |||
2025-12-01 | $0.018894 | $0.018327 | $0.019461 |
2025-12-02 | $0.020543 | $0.019927 | $0.021159 |
2025-12-03 | $0.019711 | $0.019120 | $0.020302 |
2025-12-04 | $0.018983 | $0.018413 | $0.019552 |
2025-12-05 | $0.018936 | $0.018368 | $0.019504 |
2025-12-06 | $0.017735 | $0.017203 | $0.018267 |
2025-12-07 | $0.017548 | $0.017022 | $0.018075 |
2025-12-08 | $0.017766 | $0.017233 | $0.018298 |
2025-12-09 | $0.016287 | $0.015798 | $0.016776 |
2025-12-10 | $0.016609 | $0.016111 | $0.017108 |
2025-12-11 | $0.015227 | $0.014770 | $0.015684 |
2025-12-12 | $0.015103 | $0.014650 | $0.015556 |
2025-12-13 | $0.015423 | $0.014961 | $0.015886 |
2025-12-14 | $0.015485 | $0.015020 | $0.015950 |
2025-12-15 | $0.016836 | $0.016331 | $0.017341 |
2025-12-16 | $0.018003 | $0.017463 | $0.018543 |
2025-12-17 | $0.017143 | $0.016629 | $0.017657 |
2025-12-18 | $0.015716 | $0.015245 | $0.016188 |
2025-12-19 | $0.014673 | $0.014233 | $0.015114 |
2025-12-20 | $0.013452 | $0.013049 | $0.013856 |
2025-12-21 | $0.013725 | $0.013313 | $0.014136 |
2025-12-22 | $0.013483 | $0.013078 | $0.013887 |
2025-12-23 | $0.012856 | $0.012471 | $0.013242 |
2025-12-24 | $0.012636 | $0.012257 | $0.013015 |
2025-12-25 | $0.012317 | $0.011948 | $0.012687 |
2025-12-26 | $0.012484 | $0.012109 | $0.012858 |
2025-12-27 | $0.011913 | $0.011555 | $0.012270 |
2025-12-28 | $0.010921 | $0.010594 | $0.011249 |
2025-12-29 | $0.011454 | $0.011110 | $0.011797 |
2025-12-30 | $0.010913 | $0.010585 | $0.011240 |
2025-12-31 | $0.011853 | $0.011498 | $0.012209 |