Current GATSBY (gatsby.fi) price: ▲ 0.079032 USD (+2,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.070413 | $0.068300 | $0.072525 |
2025-08-10 | $0.066627 | $0.064628 | $0.068626 |
2025-08-11 | $0.061094 | $0.059261 | $0.062927 |
2025-08-12 | $0.060401 | $0.058589 | $0.062213 |
2025-08-13 | $0.065665 | $0.063695 | $0.067635 |
2025-08-14 | $0.066763 | $0.064760 | $0.068766 |
2025-08-15 | $0.068430 | $0.066377 | $0.070483 |
2025-08-16 | $0.064333 | $0.062403 | $0.066263 |
2025-08-17 | $0.061593 | $0.059745 | $0.063441 |
2025-08-18 | $0.062420 | $0.060547 | $0.064292 |
2025-08-19 | $0.060713 | $0.058892 | $0.062535 |
2025-08-20 | $0.060247 | $0.058440 | $0.062055 |
2025-08-21 | $0.065498 | $0.063533 | $0.067463 |
2025-08-22 | $0.063023 | $0.061133 | $0.064914 |
2025-08-23 | $0.062002 | $0.060142 | $0.063862 |
2025-08-24 | $0.067405 | $0.065383 | $0.069427 |
2025-08-25 | $0.061808 | $0.059954 | $0.063662 |
2025-08-26 | $0.067194 | $0.065178 | $0.069210 |
2025-08-27 | $0.061615 | $0.059766 | $0.063463 |
2025-08-28 | $0.066984 | $0.064975 | $0.068994 |
2025-08-29 | $0.061422 | $0.059579 | $0.063264 |
2025-08-30 | $0.058812 | $0.057047 | $0.060576 |
2025-08-31 | $0.063937 | $0.062019 | $0.065855 |
2025 September | |||
2025-09-01 | $0.059272 | $0.057494 | $0.061050 |
2025-09-02 | $0.064438 | $0.062504 | $0.066371 |
2025-09-03 | $0.059087 | $0.057314 | $0.060859 |
2025-09-04 | $0.062691 | $0.060811 | $0.064572 |
2025-09-05 | $0.057486 | $0.055761 | $0.059210 |
2025-09-06 | $0.058440 | $0.056687 | $0.060193 |
2025-09-07 | $0.062852 | $0.060966 | $0.064737 |
2025-09-08 | $0.067798 | $0.065764 | $0.069832 |
2025-09-09 | $0.070372 | $0.068260 | $0.072483 |
2025-09-10 | $0.064528 | $0.062592 | $0.066464 |
2025-09-11 | $0.060652 | $0.058832 | $0.062472 |
2025-09-12 | $0.060568 | $0.058751 | $0.062385 |
2025-09-13 | $0.057819 | $0.056085 | $0.059554 |
2025-09-14 | $0.053018 | $0.051428 | $0.054609 |
2025-09-15 | $0.050303 | $0.048794 | $0.051813 |
2025-09-16 | $0.054687 | $0.053047 | $0.056328 |
2025-09-17 | $0.054005 | $0.052385 | $0.055625 |
2025-09-18 | $0.051597 | $0.050050 | $0.053145 |
2025-09-19 | $0.056094 | $0.054411 | $0.057777 |
2025-09-20 | $0.051504 | $0.049959 | $0.053049 |
2025-09-21 | $0.052227 | $0.050660 | $0.053794 |
2025-09-22 | $0.047890 | $0.046453 | $0.049327 |
2025-09-23 | $0.046887 | $0.045481 | $0.048294 |
2025-09-24 | $0.050973 | $0.049444 | $0.052502 |
2025-09-25 | $0.051926 | $0.050369 | $0.053484 |
2025-09-26 | $0.050929 | $0.049402 | $0.052457 |
2025-09-27 | $0.055368 | $0.053707 | $0.057029 |
2025-09-28 | $0.054233 | $0.052606 | $0.055859 |
2025-09-29 | $0.058959 | $0.057190 | $0.060727 |
2025-09-30 | $0.062432 | $0.060559 | $0.064305 |
2025 October | |||
2025-10-01 | $0.063108 | $0.061215 | $0.065001 |
2025-10-02 | $0.059646 | $0.057857 | $0.061436 |
2025-10-03 | $0.064844 | $0.062899 | $0.066790 |
2025-10-04 | $0.059460 | $0.057676 | $0.061244 |
2025-10-05 | $0.064641 | $0.062702 | $0.066581 |
2025-10-06 | $0.059274 | $0.057496 | $0.061052 |
2025-10-07 | $0.064439 | $0.062506 | $0.066372 |
2025-10-08 | $0.059088 | $0.057316 | $0.060861 |
2025-10-09 | $0.059837 | $0.058041 | $0.061632 |
2025-10-10 | $0.058095 | $0.056352 | $0.059838 |
2025-10-11 | $0.055197 | $0.053541 | $0.056853 |
2025-10-12 | $0.059057 | $0.057286 | $0.060829 |
2025-10-13 | $0.064204 | $0.062278 | $0.066130 |
2025-10-14 | $0.058873 | $0.057106 | $0.060639 |
2025-10-15 | $0.053984 | $0.052364 | $0.055603 |
2025-10-16 | $0.049501 | $0.048016 | $0.050986 |
2025-10-17 | $0.048332 | $0.046882 | $0.049782 |
2025-10-18 | $0.047228 | $0.045811 | $0.048645 |
2025-10-19 | $0.043306 | $0.042007 | $0.044606 |
2025-10-20 | $0.039710 | $0.038519 | $0.040902 |
2025-10-21 | $0.037415 | $0.036293 | $0.038538 |
2025-10-22 | $0.040676 | $0.039455 | $0.041896 |
2025-10-23 | $0.039278 | $0.038100 | $0.040457 |
2025-10-24 | $0.036300 | $0.035211 | $0.037389 |
2025-10-25 | $0.033394 | $0.032392 | $0.034396 |
2025-10-26 | $0.036304 | $0.035215 | $0.037394 |
2025-10-27 | $0.039468 | $0.038284 | $0.040652 |
2025-10-28 | $0.042908 | $0.041620 | $0.044195 |
2025-10-29 | $0.039345 | $0.038164 | $0.040525 |
2025-10-30 | $0.036078 | $0.034995 | $0.037160 |
2025-10-31 | $0.039222 | $0.038045 | $0.040398 |
2025 November | |||
2025-11-01 | $0.035965 | $0.034886 | $0.037044 |
2025-11-02 | $0.032978 | $0.031989 | $0.033968 |
2025-11-03 | $0.030240 | $0.029333 | $0.031147 |
2025-11-04 | $0.032389 | $0.031418 | $0.033361 |
2025-11-05 | $0.031801 | $0.030847 | $0.032755 |
2025-11-06 | $0.033937 | $0.032919 | $0.034955 |
2025-11-07 | $0.031465 | $0.030521 | $0.032409 |
2025-11-08 | $0.031311 | $0.030372 | $0.032250 |
2025-11-09 | $0.034040 | $0.033018 | $0.035061 |
2025-11-10 | $0.032553 | $0.031577 | $0.033530 |
2025-11-11 | $0.031660 | $0.030710 | $0.032610 |
2025-11-12 | $0.034419 | $0.033386 | $0.035451 |
2025-11-13 | $0.031561 | $0.030614 | $0.032508 |
2025-11-14 | $0.033683 | $0.032673 | $0.034694 |
2025-11-15 | $0.033319 | $0.032320 | $0.034319 |
2025-11-16 | $0.033335 | $0.032335 | $0.034335 |
2025-11-17 | $0.030567 | $0.029650 | $0.031484 |
2025-11-18 | $0.028029 | $0.027188 | $0.028870 |
2025-11-19 | $0.026423 | $0.025631 | $0.027216 |
2025-11-20 | $0.024332 | $0.023602 | $0.025062 |
2025-11-21 | $0.022312 | $0.021642 | $0.022981 |
2025-11-22 | $0.024256 | $0.023528 | $0.024984 |
2025-11-23 | $0.023865 | $0.023149 | $0.024581 |
2025-11-24 | $0.025944 | $0.025166 | $0.026723 |
2025-11-25 | $0.023790 | $0.023076 | $0.024504 |
2025-11-26 | $0.024000 | $0.023280 | $0.024720 |
2025-11-27 | $0.026091 | $0.025309 | $0.026874 |
2025-11-28 | $0.023925 | $0.023207 | $0.024643 |
2025-11-29 | $0.024209 | $0.023483 | $0.024936 |
2025-11-30 | $0.022199 | $0.021533 | $0.022865 |
2025 December | |||
2025-12-01 | $0.021442 | $0.020798 | $0.022085 |
2025-12-02 | $0.019901 | $0.019304 | $0.020498 |
2025-12-03 | $0.021635 | $0.020986 | $0.022284 |
2025-12-04 | $0.020759 | $0.020136 | $0.021382 |
2025-12-05 | $0.019992 | $0.019392 | $0.020592 |
2025-12-06 | $0.019943 | $0.019344 | $0.020541 |
2025-12-07 | $0.018678 | $0.018118 | $0.019238 |
2025-12-08 | $0.018481 | $0.017927 | $0.019036 |
2025-12-09 | $0.018710 | $0.018149 | $0.019271 |
2025-12-10 | $0.017156 | $0.016642 | $0.017671 |
2025-12-11 | $0.017496 | $0.016971 | $0.018021 |
2025-12-12 | $0.016043 | $0.015562 | $0.016524 |
2025-12-13 | $0.015912 | $0.015435 | $0.016390 |
2025-12-14 | $0.016250 | $0.015762 | $0.016737 |
2025-12-15 | $0.016315 | $0.015825 | $0.016804 |
2025-12-16 | $0.017737 | $0.017204 | $0.018269 |
2025-12-17 | $0.018966 | $0.018397 | $0.019535 |
2025-12-18 | $0.018060 | $0.017518 | $0.018601 |
2025-12-19 | $0.016560 | $0.016063 | $0.017057 |
2025-12-20 | $0.015461 | $0.014997 | $0.015925 |
2025-12-21 | $0.014177 | $0.013752 | $0.014602 |
2025-12-22 | $0.014464 | $0.014030 | $0.014898 |
2025-12-23 | $0.014209 | $0.013783 | $0.014636 |
2025-12-24 | $0.013549 | $0.013143 | $0.013956 |
2025-12-25 | $0.013317 | $0.012917 | $0.013716 |
2025-12-26 | $0.012981 | $0.012592 | $0.013371 |
2025-12-27 | $0.013156 | $0.012762 | $0.013551 |
2025-12-28 | $0.012555 | $0.012178 | $0.012931 |
2025-12-29 | $0.011512 | $0.011167 | $0.011858 |
2025-12-30 | $0.012073 | $0.011711 | $0.012436 |
2025-12-31 | $0.011503 | $0.011158 | $0.011848 |