Current GBANK APY price: â–¼ 0.00391062 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002864 | $0.002778 | $0.002950 |
| 2027-01-02 | $0.002868 | $0.002782 | $0.002954 |
| 2027-01-03 | $0.002883 | $0.002797 | $0.002970 |
| 2027-01-04 | $0.002976 | $0.002886 | $0.003065 |
| 2027-01-05 | $0.002969 | $0.002880 | $0.003058 |
| 2027-01-06 | $0.002927 | $0.002840 | $0.003015 |
| 2027-01-07 | $0.002852 | $0.002767 | $0.002938 |
| 2027-01-08 | $0.002759 | $0.002676 | $0.002842 |
| 2027-01-09 | $0.002848 | $0.002763 | $0.002934 |
| 2027-01-10 | $0.002798 | $0.002714 | $0.002882 |
| 2027-01-11 | $0.002706 | $0.002625 | $0.002788 |
| 2027-01-12 | $0.002794 | $0.002710 | $0.002878 |
| 2027-01-13 | $0.002866 | $0.002780 | $0.002952 |
| 2027-01-14 | $0.002959 | $0.002870 | $0.003047 |
| 2027-01-15 | $0.003031 | $0.002940 | $0.003122 |
| 2027-01-16 | $0.003020 | $0.002929 | $0.003110 |
| 2027-01-17 | $0.003030 | $0.002939 | $0.003121 |
| 2027-01-18 | $0.002979 | $0.002889 | $0.003068 |
| 2027-01-19 | $0.002934 | $0.002846 | $0.003022 |
| 2027-01-20 | $0.002967 | $0.002878 | $0.003056 |
| 2027-01-21 | $0.002870 | $0.002784 | $0.002956 |
| 2027-01-22 | $0.002820 | $0.002736 | $0.002905 |
| 2027-01-23 | $0.002912 | $0.002824 | $0.002999 |
| 2027-01-24 | $0.002904 | $0.002817 | $0.002991 |
| 2027-01-25 | $0.002840 | $0.002754 | $0.002925 |
| 2027-01-26 | $0.002857 | $0.002771 | $0.002942 |
| 2027-01-27 | $0.002774 | $0.002691 | $0.002858 |
| 2027-01-28 | $0.002864 | $0.002778 | $0.002950 |
| 2027-01-29 | $0.002917 | $0.002830 | $0.003005 |
| 2027-01-30 | $0.002882 | $0.002796 | $0.002969 |
| 2027-01-31 | $0.002919 | $0.002831 | $0.003006 |
| 2027 February | |||
| 2027-02-01 | $0.002824 | $0.002739 | $0.002908 |
| 2027-02-02 | $0.002915 | $0.002828 | $0.003002 |
| 2027-02-03 | $0.002853 | $0.002767 | $0.002939 |
| 2027-02-04 | $0.002760 | $0.002677 | $0.002843 |
| 2027-02-05 | $0.002670 | $0.002590 | $0.002750 |
| 2027-02-06 | $0.002756 | $0.002674 | $0.002839 |
| 2027-02-07 | $0.002846 | $0.002760 | $0.002931 |
| 2027-02-08 | $0.002908 | $0.002821 | $0.002995 |
| 2027-02-09 | $0.002813 | $0.002729 | $0.002898 |
| 2027-02-10 | $0.002847 | $0.002762 | $0.002932 |
| 2027-02-11 | $0.002818 | $0.002734 | $0.002903 |
| 2027-02-12 | $0.002820 | $0.002735 | $0.002904 |
| 2027-02-13 | $0.002786 | $0.002703 | $0.002870 |
| 2027-02-14 | $0.002788 | $0.002704 | $0.002871 |
| 2027-02-15 | $0.002878 | $0.002791 | $0.002964 |
| 2027-02-16 | $0.002955 | $0.002867 | $0.003044 |
| 2027-02-17 | $0.002859 | $0.002773 | $0.002945 |
| 2027-02-18 | $0.002951 | $0.002863 | $0.003040 |
| 2027-02-19 | $0.002907 | $0.002820 | $0.002994 |
| 2027-02-20 | $0.002889 | $0.002802 | $0.002975 |
| 2027-02-21 | $0.002794 | $0.002711 | $0.002878 |
| 2027-02-22 | $0.002703 | $0.002622 | $0.002784 |
| 2027-02-23 | $0.002790 | $0.002706 | $0.002874 |
| 2027-02-24 | $0.002757 | $0.002675 | $0.002840 |
| 2027-02-25 | $0.002667 | $0.002587 | $0.002748 |
| 2027-02-26 | $0.002727 | $0.002645 | $0.002809 |
| 2027-02-27 | $0.002709 | $0.002628 | $0.002790 |
| 2027-02-28 | $0.002706 | $0.002624 | $0.002787 |
| 2027 March | |||
| 2027-03-01 | $0.002700 | $0.002619 | $0.002781 |
| 2027-03-02 | $0.002702 | $0.002621 | $0.002783 |
| 2027-03-03 | $0.002614 | $0.002535 | $0.002692 |
| 2027-03-04 | $0.002690 | $0.002609 | $0.002770 |
| 2027-03-05 | $0.002602 | $0.002524 | $0.002680 |
| 2027-03-06 | $0.002686 | $0.002605 | $0.002767 |
| 2027-03-07 | $0.002604 | $0.002525 | $0.002682 |
| 2027-03-08 | $0.002519 | $0.002443 | $0.002594 |
| 2027-03-09 | $0.002600 | $0.002522 | $0.002678 |
| 2027-03-10 | $0.002620 | $0.002541 | $0.002699 |
| 2027-03-11 | $0.002556 | $0.002479 | $0.002633 |
| 2027-03-12 | $0.002518 | $0.002443 | $0.002594 |
| 2027-03-13 | $0.002600 | $0.002522 | $0.002678 |
| 2027-03-14 | $0.002515 | $0.002440 | $0.002590 |
| 2027-03-15 | $0.002596 | $0.002518 | $0.002674 |
| 2027-03-16 | $0.002632 | $0.002553 | $0.002711 |
| 2027-03-17 | $0.002546 | $0.002470 | $0.002623 |
| 2027-03-18 | $0.002515 | $0.002440 | $0.002591 |
| 2027-03-19 | $0.002491 | $0.002416 | $0.002566 |
| 2027-03-20 | $0.002572 | $0.002495 | $0.002649 |
| 2027-03-21 | $0.002488 | $0.002413 | $0.002563 |
| 2027-03-22 | $0.002528 | $0.002452 | $0.002604 |
| 2027-03-23 | $0.002510 | $0.002435 | $0.002585 |
| 2027-03-24 | $0.002527 | $0.002451 | $0.002603 |
| 2027-03-25 | $0.002486 | $0.002412 | $0.002561 |
| 2027-03-26 | $0.002446 | $0.002373 | $0.002520 |
| 2027-03-27 | $0.002489 | $0.002415 | $0.002564 |
| 2027-03-28 | $0.002408 | $0.002336 | $0.002480 |
| 2027-03-29 | $0.002330 | $0.002260 | $0.002400 |
| 2027-03-30 | $0.002297 | $0.002228 | $0.002366 |
| 2027-03-31 | $0.002371 | $0.002300 | $0.002442 |
| 2027 April | |||
| 2027-04-01 | $0.002294 | $0.002225 | $0.002363 |
| 2027-04-02 | $0.002301 | $0.002232 | $0.002370 |
| 2027-04-03 | $0.002226 | $0.002159 | $0.002292 |
| 2027-04-04 | $0.002205 | $0.002138 | $0.002271 |
| 2027-04-05 | $0.002276 | $0.002208 | $0.002344 |
| 2027-04-06 | $0.002249 | $0.002182 | $0.002317 |
| 2027-04-07 | $0.002196 | $0.002130 | $0.002262 |
| 2027-04-08 | $0.002199 | $0.002133 | $0.002265 |
| 2027-04-09 | $0.002127 | $0.002063 | $0.002191 |
| 2027-04-10 | $0.002165 | $0.002100 | $0.002230 |
| 2027-04-11 | $0.002235 | $0.002168 | $0.002302 |
| 2027-04-12 | $0.002306 | $0.002237 | $0.002375 |
| 2027-04-13 | $0.002269 | $0.002201 | $0.002337 |
| 2027-04-14 | $0.002342 | $0.002272 | $0.002413 |
| 2027-04-15 | $0.002418 | $0.002346 | $0.002491 |
| 2027-04-16 | $0.002474 | $0.002399 | $0.002548 |
| 2027-04-17 | $0.002447 | $0.002374 | $0.002520 |
| 2027-04-18 | $0.002367 | $0.002296 | $0.002438 |
| 2027-04-19 | $0.002290 | $0.002221 | $0.002359 |
| 2027-04-20 | $0.002364 | $0.002293 | $0.002435 |
| 2027-04-21 | $0.002299 | $0.002230 | $0.002368 |
| 2027-04-22 | $0.002224 | $0.002157 | $0.002290 |
| 2027-04-23 | $0.002259 | $0.002191 | $0.002327 |
| 2027-04-24 | $0.002299 | $0.002230 | $0.002368 |
| 2027-04-25 | $0.002263 | $0.002195 | $0.002331 |
| 2027-04-26 | $0.002336 | $0.002266 | $0.002406 |
| 2027-04-27 | $0.002300 | $0.002231 | $0.002369 |
| 2027-04-28 | $0.002225 | $0.002158 | $0.002291 |
| 2027-04-29 | $0.002256 | $0.002189 | $0.002324 |
| 2027-04-30 | $0.002329 | $0.002260 | $0.002399 |
| 2027 May | |||
| 2027-05-01 | $0.002265 | $0.002197 | $0.002333 |
| 2027-05-02 | $0.002338 | $0.002268 | $0.002408 |
| 2027-05-03 | $0.002322 | $0.002252 | $0.002392 |
| 2027-05-04 | $0.002246 | $0.002179 | $0.002314 |
| 2027-05-05 | $0.002195 | $0.002129 | $0.002260 |
| 2027-05-06 | $0.002154 | $0.002089 | $0.002219 |
| 2027-05-07 | $0.002146 | $0.002081 | $0.002210 |
| 2027-05-08 | $0.002215 | $0.002149 | $0.002282 |
| 2027-05-09 | $0.002287 | $0.002218 | $0.002355 |
| 2027-05-10 | $0.002361 | $0.002290 | $0.002432 |
| 2027-05-11 | $0.002329 | $0.002259 | $0.002399 |
| 2027-05-12 | $0.002405 | $0.002333 | $0.002477 |
| 2027-05-13 | $0.002483 | $0.002408 | $0.002557 |
| 2027-05-14 | $0.002402 | $0.002330 | $0.002474 |
| 2027-05-15 | $0.002323 | $0.002254 | $0.002393 |
| 2027-05-16 | $0.002398 | $0.002327 | $0.002470 |
| 2027-05-17 | $0.002434 | $0.002361 | $0.002507 |
| 2027-05-18 | $0.002425 | $0.002352 | $0.002498 |
| 2027-05-19 | $0.002431 | $0.002358 | $0.002504 |
| 2027-05-20 | $0.002352 | $0.002281 | $0.002422 |
| 2027-05-21 | $0.002275 | $0.002207 | $0.002343 |
| 2027-05-22 | $0.002241 | $0.002174 | $0.002308 |
| 2027-05-23 | $0.002268 | $0.002200 | $0.002336 |
| 2027-05-24 | $0.002194 | $0.002128 | $0.002260 |
| 2027-05-25 | $0.002123 | $0.002059 | $0.002186 |
| 2027-05-26 | $0.002191 | $0.002126 | $0.002257 |
| 2027-05-27 | $0.002262 | $0.002194 | $0.002330 |
| 2027-05-28 | $0.002189 | $0.002123 | $0.002254 |
| 2027-05-29 | $0.002117 | $0.002054 | $0.002181 |
| 2027-05-30 | $0.002186 | $0.002120 | $0.002251 |
| 2027-05-31 | $0.002114 | $0.002051 | $0.002178 |
| 2027 June | |||
| 2027-06-01 | $0.002183 | $0.002117 | $0.002248 |
| 2027-06-02 | $0.002159 | $0.002094 | $0.002224 |
| 2027-06-03 | $0.002089 | $0.002026 | $0.002151 |
| 2027-06-04 | $0.002036 | $0.001975 | $0.002097 |
| 2027-06-05 | $0.002102 | $0.002039 | $0.002165 |
| 2027-06-06 | $0.002037 | $0.001976 | $0.002098 |
| 2027-06-07 | $0.002044 | $0.001983 | $0.002106 |
| 2027-06-08 | $0.002110 | $0.002047 | $0.002174 |
| 2027-06-09 | $0.002059 | $0.001997 | $0.002120 |
| 2027-06-10 | $0.002125 | $0.002061 | $0.002189 |
| 2027-06-11 | $0.002070 | $0.002008 | $0.002132 |
| 2027-06-12 | $0.002057 | $0.001995 | $0.002119 |
| 2027-06-13 | $0.001990 | $0.001930 | $0.002050 |
| 2027-06-14 | $0.002055 | $0.001993 | $0.002116 |
| 2027-06-15 | $0.002029 | $0.001968 | $0.002089 |
| 2027-06-16 | $0.002033 | $0.001972 | $0.002094 |
| 2027-06-17 | $0.002099 | $0.002036 | $0.002162 |
| 2027-06-18 | $0.002030 | $0.001969 | $0.002091 |
| 2027-06-19 | $0.001970 | $0.001911 | $0.002029 |
| 2027-06-20 | $0.002001 | $0.001941 | $0.002061 |
| 2027-06-21 | $0.001985 | $0.001926 | $0.002045 |
| 2027-06-22 | $0.001979 | $0.001920 | $0.002039 |
| 2027-06-23 | $0.001915 | $0.001857 | $0.001972 |
| 2027-06-24 | $0.001977 | $0.001917 | $0.002036 |
| 2027-06-25 | $0.001955 | $0.001897 | $0.002014 |
| 2027-06-26 | $0.002019 | $0.001958 | $0.002079 |
| 2027-06-27 | $0.001980 | $0.001921 | $0.002040 |
| 2027-06-28 | $0.001916 | $0.001858 | $0.001973 |
| 2027-06-29 | $0.001853 | $0.001798 | $0.001909 |
| 2027-06-30 | $0.001913 | $0.001856 | $0.001971 |
| 2027 July | |||
| 2027-07-01 | $0.001851 | $0.001795 | $0.001906 |
| 2027-07-02 | $0.001898 | $0.001841 | $0.001955 |
| 2027-07-03 | $0.001959 | $0.001901 | $0.002018 |
| 2027-07-04 | $0.001896 | $0.001839 | $0.001952 |
| 2027-07-05 | $0.001957 | $0.001898 | $0.002016 |
| 2027-07-06 | $0.002020 | $0.001960 | $0.002081 |
| 2027-07-07 | $0.001958 | $0.001899 | $0.002017 |
| 2027-07-08 | $0.001894 | $0.001838 | $0.001951 |
| 2027-07-09 | $0.001833 | $0.001778 | $0.001888 |
| 2027-07-10 | $0.001892 | $0.001835 | $0.001949 |
| 2027-07-11 | $0.001830 | $0.001775 | $0.001885 |
| 2027-07-12 | $0.001771 | $0.001717 | $0.001824 |
| 2027-07-13 | $0.001763 | $0.001710 | $0.001815 |
| 2027-07-14 | $0.001820 | $0.001765 | $0.001874 |
| 2027-07-15 | $0.001826 | $0.001771 | $0.001880 |
| 2027-07-16 | $0.001885 | $0.001828 | $0.001941 |
| 2027-07-17 | $0.001823 | $0.001768 | $0.001878 |
| 2027-07-18 | $0.001882 | $0.001826 | $0.001939 |
| 2027-07-19 | $0.001875 | $0.001818 | $0.001931 |
| 2027-07-20 | $0.001832 | $0.001777 | $0.001887 |
| 2027-07-21 | $0.001814 | $0.001760 | $0.001869 |
| 2027-07-22 | $0.001755 | $0.001702 | $0.001808 |
| 2027-07-23 | $0.001807 | $0.001753 | $0.001861 |
| 2027-07-24 | $0.001811 | $0.001756 | $0.001865 |
| 2027-07-25 | $0.001806 | $0.001752 | $0.001860 |
| 2027-07-26 | $0.001864 | $0.001808 | $0.001920 |
| 2027-07-27 | $0.001878 | $0.001822 | $0.001934 |
| 2027-07-28 | $0.001891 | $0.001834 | $0.001948 |
| 2027-07-29 | $0.001952 | $0.001894 | $0.002011 |
| 2027-07-30 | $0.002015 | $0.001955 | $0.002076 |
| 2027-07-31 | $0.002041 | $0.001980 | $0.002102 |
| 2027 August | |||
| 2027-08-01 | $0.001974 | $0.001915 | $0.002033 |
| 2027-08-02 | $0.001963 | $0.001904 | $0.002022 |
| 2027-08-03 | $0.001920 | $0.001862 | $0.001977 |
| 2027-08-04 | $0.001857 | $0.001802 | $0.001913 |
| 2027-08-05 | $0.001891 | $0.001834 | $0.001948 |
| 2027-08-06 | $0.001849 | $0.001793 | $0.001904 |
| 2027-08-07 | $0.001905 | $0.001848 | $0.001962 |
| 2027-08-08 | $0.001843 | $0.001788 | $0.001898 |
| 2027-08-09 | $0.001893 | $0.001836 | $0.001950 |
| 2027-08-10 | $0.001831 | $0.001776 | $0.001886 |
| 2027-08-11 | $0.001829 | $0.001774 | $0.001884 |
| 2027-08-12 | $0.001797 | $0.001743 | $0.001851 |
| 2027-08-13 | $0.001798 | $0.001744 | $0.001852 |
| 2027-08-14 | $0.001855 | $0.001799 | $0.001910 |
| 2027-08-15 | $0.001859 | $0.001804 | $0.001915 |
| 2027-08-16 | $0.001887 | $0.001830 | $0.001943 |
| 2027-08-17 | $0.001863 | $0.001807 | $0.001918 |
| 2027-08-18 | $0.001896 | $0.001839 | $0.001953 |
| 2027-08-19 | $0.001876 | $0.001819 | $0.001932 |
| 2027-08-20 | $0.001920 | $0.001862 | $0.001978 |
| 2027-08-21 | $0.001857 | $0.001802 | $0.001913 |
| 2027-08-22 | $0.001811 | $0.001757 | $0.001865 |
| 2027-08-23 | $0.001853 | $0.001797 | $0.001908 |
| 2027-08-24 | $0.001852 | $0.001796 | $0.001907 |
| 2027-08-25 | $0.001791 | $0.001737 | $0.001845 |
| 2027-08-26 | $0.001808 | $0.001754 | $0.001863 |
| 2027-08-27 | $0.001782 | $0.001728 | $0.001835 |
| 2027-08-28 | $0.001839 | $0.001784 | $0.001894 |
| 2027-08-29 | $0.001899 | $0.001842 | $0.001956 |
| 2027-08-30 | $0.001837 | $0.001782 | $0.001892 |
| 2027-08-31 | $0.001777 | $0.001724 | $0.001830 |
| 2027 September | |||
| 2027-09-01 | $0.001787 | $0.001733 | $0.001840 |
| 2027-09-02 | $0.001819 | $0.001765 | $0.001874 |
| 2027-09-03 | $0.001760 | $0.001707 | $0.001813 |
| 2027-09-04 | $0.001703 | $0.001652 | $0.001754 |
| 2027-09-05 | $0.001647 | $0.001598 | $0.001697 |
| 2027-09-06 | $0.001700 | $0.001649 | $0.001751 |
| 2027-09-07 | $0.001645 | $0.001596 | $0.001694 |
| 2027-09-08 | $0.001623 | $0.001575 | $0.001672 |
| 2027-09-09 | $0.001619 | $0.001570 | $0.001667 |
| 2027-09-10 | $0.001589 | $0.001541 | $0.001636 |
| 2027-09-11 | $0.001640 | $0.001591 | $0.001689 |
| 2027-09-12 | $0.001590 | $0.001542 | $0.001638 |
| 2027-09-13 | $0.001552 | $0.001505 | $0.001598 |
| 2027-09-14 | $0.001560 | $0.001513 | $0.001607 |
| 2027-09-15 | $0.001611 | $0.001562 | $0.001659 |
| 2027-09-16 | $0.001599 | $0.001551 | $0.001647 |
| 2027-09-17 | $0.001547 | $0.001500 | $0.001593 |
| 2027-09-18 | $0.001503 | $0.001458 | $0.001548 |
| 2027-09-19 | $0.001454 | $0.001411 | $0.001498 |
| 2027-09-20 | $0.001428 | $0.001386 | $0.001471 |
| 2027-09-21 | $0.001431 | $0.001388 | $0.001474 |
| 2027-09-22 | $0.001435 | $0.001392 | $0.001478 |
| 2027-09-23 | $0.001388 | $0.001347 | $0.001430 |
| 2027-09-24 | $0.001343 | $0.001303 | $0.001383 |
| 2027-09-25 | $0.001387 | $0.001345 | $0.001428 |
| 2027-09-26 | $0.001383 | $0.001341 | $0.001424 |
| 2027-09-27 | $0.001343 | $0.001302 | $0.001383 |
| 2027-09-28 | $0.001356 | $0.001315 | $0.001396 |
| 2027-09-29 | $0.001375 | $0.001334 | $0.001416 |
| 2027-09-30 | $0.001420 | $0.001377 | $0.001462 |
| 2027 October | |||
| 2027-10-01 | $0.001373 | $0.001332 | $0.001414 |
| 2027-10-02 | $0.001418 | $0.001375 | $0.001460 |
| 2027-10-03 | $0.001419 | $0.001377 | $0.001462 |
| 2027-10-04 | $0.001430 | $0.001387 | $0.001473 |
| 2027-10-05 | $0.001451 | $0.001407 | $0.001495 |
| 2027-10-06 | $0.001405 | $0.001363 | $0.001447 |
| 2027-10-07 | $0.001390 | $0.001348 | $0.001432 |
| 2027-10-08 | $0.001345 | $0.001304 | $0.001385 |
| 2027-10-09 | $0.001343 | $0.001302 | $0.001383 |
| 2027-10-10 | $0.001386 | $0.001345 | $0.001428 |
| 2027-10-11 | $0.001373 | $0.001332 | $0.001414 |
| 2027-10-12 | $0.001384 | $0.001342 | $0.001425 |
| 2027-10-13 | $0.001414 | $0.001371 | $0.001456 |
| 2027-10-14 | $0.001424 | $0.001381 | $0.001467 |
| 2027-10-15 | $0.001393 | $0.001352 | $0.001435 |
| 2027-10-16 | $0.001348 | $0.001308 | $0.001388 |
| 2027-10-17 | $0.001355 | $0.001315 | $0.001396 |
| 2027-10-18 | $0.001317 | $0.001278 | $0.001357 |
| 2027-10-19 | $0.001307 | $0.001268 | $0.001346 |
| 2027-10-20 | $0.001313 | $0.001274 | $0.001353 |
| 2027-10-21 | $0.001270 | $0.001232 | $0.001308 |
| 2027-10-22 | $0.001264 | $0.001226 | $0.001302 |
| 2027-10-23 | $0.001223 | $0.001186 | $0.001260 |
| 2027-10-24 | $0.001256 | $0.001218 | $0.001293 |
| 2027-10-25 | $0.001274 | $0.001236 | $0.001312 |
| 2027-10-26 | $0.001232 | $0.001195 | $0.001269 |
| 2027-10-27 | $0.001264 | $0.001226 | $0.001302 |
| 2027-10-28 | $0.001252 | $0.001214 | $0.001289 |
| 2027-10-29 | $0.001246 | $0.001209 | $0.001283 |
| 2027-10-30 | $0.001234 | $0.001197 | $0.001271 |
| 2027-10-31 | $0.001212 | $0.001176 | $0.001249 |
| 2027 November | |||
| 2027-11-01 | $0.001191 | $0.001155 | $0.001226 |
| 2027-11-02 | $0.001152 | $0.001117 | $0.001186 |
| 2027-11-03 | $0.001139 | $0.001105 | $0.001173 |