Current GBANK APY price: â–¼ 0.00391062 USD (-7,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003425 | $0.003322 | $0.003528 |
| 2026-01-02 | $0.003393 | $0.003291 | $0.003495 |
| 2026-01-03 | $0.003376 | $0.003275 | $0.003477 |
| 2026-01-04 | $0.003480 | $0.003376 | $0.003584 |
| 2026-01-05 | $0.003367 | $0.003266 | $0.003468 |
| 2026-01-06 | $0.003401 | $0.003299 | $0.003503 |
| 2026-01-07 | $0.003290 | $0.003191 | $0.003389 |
| 2026-01-08 | $0.003321 | $0.003221 | $0.003421 |
| 2026-01-09 | $0.003429 | $0.003326 | $0.003531 |
| 2026-01-10 | $0.003317 | $0.003217 | $0.003416 |
| 2026-01-11 | $0.003263 | $0.003165 | $0.003361 |
| 2026-01-12 | $0.003267 | $0.003169 | $0.003365 |
| 2026-01-13 | $0.003358 | $0.003257 | $0.003458 |
| 2026-01-14 | $0.003248 | $0.003151 | $0.003346 |
| 2026-01-15 | $0.003353 | $0.003253 | $0.003454 |
| 2026-01-16 | $0.003462 | $0.003358 | $0.003565 |
| 2026-01-17 | $0.003395 | $0.003293 | $0.003497 |
| 2026-01-18 | $0.003284 | $0.003186 | $0.003383 |
| 2026-01-19 | $0.003388 | $0.003287 | $0.003490 |
| 2026-01-20 | $0.003498 | $0.003393 | $0.003603 |
| 2026-01-21 | $0.003477 | $0.003373 | $0.003581 |
| 2026-01-22 | $0.003589 | $0.003482 | $0.003697 |
| 2026-01-23 | $0.003705 | $0.003594 | $0.003817 |
| 2026-01-24 | $0.003722 | $0.003610 | $0.003834 |
| 2026-01-25 | $0.003696 | $0.003585 | $0.003807 |
| 2026-01-26 | $0.003576 | $0.003469 | $0.003683 |
| 2026-01-27 | $0.003692 | $0.003581 | $0.003802 |
| 2026-01-28 | $0.003571 | $0.003464 | $0.003678 |
| 2026-01-29 | $0.003687 | $0.003576 | $0.003797 |
| 2026-01-30 | $0.003758 | $0.003645 | $0.003871 |
| 2026-01-31 | $0.003635 | $0.003526 | $0.003744 |
| 2026 February | |||
| 2026-02-01 | $0.003753 | $0.003640 | $0.003866 |
| 2026-02-02 | $0.003874 | $0.003758 | $0.003991 |
| 2026-02-03 | $0.003875 | $0.003758 | $0.003991 |
| 2026-02-04 | $0.003748 | $0.003636 | $0.003861 |
| 2026-02-05 | $0.003722 | $0.003610 | $0.003833 |
| 2026-02-06 | $0.003842 | $0.003727 | $0.003957 |
| 2026-02-07 | $0.003904 | $0.003787 | $0.004021 |
| 2026-02-08 | $0.003902 | $0.003785 | $0.004019 |
| 2026-02-09 | $0.003894 | $0.003777 | $0.004011 |
| 2026-02-10 | $0.003909 | $0.003792 | $0.004027 |
| 2026-02-11 | $0.003839 | $0.003724 | $0.003954 |
| 2026-02-12 | $0.003938 | $0.003820 | $0.004056 |
| 2026-02-13 | $0.003832 | $0.003717 | $0.003947 |
| 2026-02-14 | $0.003956 | $0.003837 | $0.004074 |
| 2026-02-15 | $0.003827 | $0.003712 | $0.003941 |
| 2026-02-16 | $0.003950 | $0.003832 | $0.004069 |
| 2026-02-17 | $0.004078 | $0.003956 | $0.004201 |
| 2026-02-18 | $0.004210 | $0.004084 | $0.004336 |
| 2026-02-19 | $0.004252 | $0.004124 | $0.004379 |
| 2026-02-20 | $0.004113 | $0.003990 | $0.004237 |
| 2026-02-21 | $0.004175 | $0.004050 | $0.004300 |
| 2026-02-22 | $0.004176 | $0.004051 | $0.004301 |
| 2026-02-23 | $0.004040 | $0.003919 | $0.004161 |
| 2026-02-24 | $0.003908 | $0.003791 | $0.004025 |
| 2026-02-25 | $0.003781 | $0.003667 | $0.003894 |
| 2026-02-26 | $0.003719 | $0.003607 | $0.003831 |
| 2026-02-27 | $0.003657 | $0.003547 | $0.003766 |
| 2026-02-28 | $0.003643 | $0.003534 | $0.003753 |
| 2026 March | |||
| 2026-03-01 | $0.003590 | $0.003483 | $0.003698 |
| 2026-03-02 | $0.003474 | $0.003370 | $0.003578 |
| 2026-03-03 | $0.003477 | $0.003373 | $0.003582 |
| 2026-03-04 | $0.003424 | $0.003321 | $0.003527 |
| 2026-03-05 | $0.003535 | $0.003429 | $0.003641 |
| 2026-03-06 | $0.003649 | $0.003540 | $0.003758 |
| 2026-03-07 | $0.003767 | $0.003654 | $0.003880 |
| 2026-03-08 | $0.003644 | $0.003535 | $0.003754 |
| 2026-03-09 | $0.003762 | $0.003649 | $0.003875 |
| 2026-03-10 | $0.003640 | $0.003530 | $0.003749 |
| 2026-03-11 | $0.003757 | $0.003645 | $0.003870 |
| 2026-03-12 | $0.003635 | $0.003526 | $0.003744 |
| 2026-03-13 | $0.003617 | $0.003508 | $0.003725 |
| 2026-03-14 | $0.003499 | $0.003394 | $0.003604 |
| 2026-03-15 | $0.003532 | $0.003426 | $0.003638 |
| 2026-03-16 | $0.003456 | $0.003352 | $0.003560 |
| 2026-03-17 | $0.003343 | $0.003243 | $0.003444 |
| 2026-03-18 | $0.003234 | $0.003137 | $0.003331 |
| 2026-03-19 | $0.003129 | $0.003035 | $0.003223 |
| 2026-03-20 | $0.003189 | $0.003093 | $0.003284 |
| 2026-03-21 | $0.003292 | $0.003193 | $0.003391 |
| 2026-03-22 | $0.003265 | $0.003167 | $0.003363 |
| 2026-03-23 | $0.003288 | $0.003190 | $0.003387 |
| 2026-03-24 | $0.003334 | $0.003234 | $0.003434 |
| 2026-03-25 | $0.003434 | $0.003331 | $0.003537 |
| 2026-03-26 | $0.003322 | $0.003222 | $0.003422 |
| 2026-03-27 | $0.003430 | $0.003327 | $0.003532 |
| 2026-03-28 | $0.003537 | $0.003431 | $0.003643 |
| 2026-03-29 | $0.003447 | $0.003344 | $0.003550 |
| 2026-03-30 | $0.003502 | $0.003397 | $0.003607 |
| 2026-03-31 | $0.003512 | $0.003407 | $0.003617 |
| 2026 April | |||
| 2026-04-01 | $0.003456 | $0.003352 | $0.003559 |
| 2026-04-02 | $0.003438 | $0.003335 | $0.003542 |
| 2026-04-03 | $0.003326 | $0.003227 | $0.003426 |
| 2026-04-04 | $0.003283 | $0.003185 | $0.003382 |
| 2026-04-05 | $0.003246 | $0.003149 | $0.003344 |
| 2026-04-06 | $0.003227 | $0.003130 | $0.003324 |
| 2026-04-07 | $0.003209 | $0.003113 | $0.003306 |
| 2026-04-08 | $0.003243 | $0.003146 | $0.003341 |
| 2026-04-09 | $0.003138 | $0.003044 | $0.003232 |
| 2026-04-10 | $0.003239 | $0.003142 | $0.003336 |
| 2026-04-11 | $0.003215 | $0.003118 | $0.003311 |
| 2026-04-12 | $0.003215 | $0.003119 | $0.003312 |
| 2026-04-13 | $0.003239 | $0.003142 | $0.003336 |
| 2026-04-14 | $0.003300 | $0.003201 | $0.003399 |
| 2026-04-15 | $0.003293 | $0.003194 | $0.003391 |
| 2026-04-16 | $0.003340 | $0.003240 | $0.003440 |
| 2026-04-17 | $0.003301 | $0.003202 | $0.003400 |
| 2026-04-18 | $0.003408 | $0.003306 | $0.003510 |
| 2026-04-19 | $0.003297 | $0.003198 | $0.003396 |
| 2026-04-20 | $0.003294 | $0.003195 | $0.003393 |
| 2026-04-21 | $0.003401 | $0.003299 | $0.003503 |
| 2026-04-22 | $0.003299 | $0.003200 | $0.003398 |
| 2026-04-23 | $0.003377 | $0.003275 | $0.003478 |
| 2026-04-24 | $0.003486 | $0.003381 | $0.003591 |
| 2026-04-25 | $0.003372 | $0.003271 | $0.003473 |
| 2026-04-26 | $0.003322 | $0.003223 | $0.003422 |
| 2026-04-27 | $0.003430 | $0.003327 | $0.003533 |
| 2026-04-28 | $0.003538 | $0.003432 | $0.003644 |
| 2026-04-29 | $0.003455 | $0.003351 | $0.003558 |
| 2026-04-30 | $0.003358 | $0.003257 | $0.003459 |
| 2026 May | |||
| 2026-05-01 | $0.003249 | $0.003151 | $0.003346 |
| 2026-05-02 | $0.003195 | $0.003099 | $0.003291 |
| 2026-05-03 | $0.003299 | $0.003200 | $0.003398 |
| 2026-05-04 | $0.003366 | $0.003265 | $0.003467 |
| 2026-05-05 | $0.003309 | $0.003210 | $0.003408 |
| 2026-05-06 | $0.003279 | $0.003181 | $0.003378 |
| 2026-05-07 | $0.003241 | $0.003144 | $0.003338 |
| 2026-05-08 | $0.003346 | $0.003246 | $0.003446 |
| 2026-05-09 | $0.003329 | $0.003229 | $0.003429 |
| 2026-05-10 | $0.003276 | $0.003177 | $0.003374 |
| 2026-05-11 | $0.003182 | $0.003086 | $0.003277 |
| 2026-05-12 | $0.003265 | $0.003167 | $0.003363 |
| 2026-05-13 | $0.003339 | $0.003239 | $0.003439 |
| 2026-05-14 | $0.003447 | $0.003344 | $0.003550 |
| 2026-05-15 | $0.003429 | $0.003326 | $0.003532 |
| 2026-05-16 | $0.003373 | $0.003272 | $0.003475 |
| 2026-05-17 | $0.003263 | $0.003166 | $0.003361 |
| 2026-05-18 | $0.003369 | $0.003268 | $0.003470 |
| 2026-05-19 | $0.003259 | $0.003161 | $0.003357 |
| 2026-05-20 | $0.003270 | $0.003172 | $0.003369 |
| 2026-05-21 | $0.003164 | $0.003069 | $0.003259 |
| 2026-05-22 | $0.003245 | $0.003148 | $0.003343 |
| 2026-05-23 | $0.003227 | $0.003130 | $0.003324 |
| 2026-05-24 | $0.003207 | $0.003111 | $0.003303 |
| 2026-05-25 | $0.003301 | $0.003202 | $0.003400 |
| 2026-05-26 | $0.003193 | $0.003098 | $0.003289 |
| 2026-05-27 | $0.003195 | $0.003099 | $0.003291 |
| 2026-05-28 | $0.003170 | $0.003075 | $0.003265 |
| 2026-05-29 | $0.003213 | $0.003116 | $0.003309 |
| 2026-05-30 | $0.003221 | $0.003124 | $0.003317 |
| 2026-05-31 | $0.003325 | $0.003225 | $0.003425 |
| 2026 June | |||
| 2026-06-01 | $0.003251 | $0.003153 | $0.003348 |
| 2026-06-02 | $0.003186 | $0.003090 | $0.003281 |
| 2026-06-03 | $0.003289 | $0.003190 | $0.003387 |
| 2026-06-04 | $0.003181 | $0.003086 | $0.003277 |
| 2026-06-05 | $0.003078 | $0.002985 | $0.003170 |
| 2026-06-06 | $0.003177 | $0.003082 | $0.003273 |
| 2026-06-07 | $0.003093 | $0.003000 | $0.003186 |
| 2026-06-08 | $0.003193 | $0.003097 | $0.003289 |
| 2026-06-09 | $0.003096 | $0.003003 | $0.003189 |
| 2026-06-10 | $0.003051 | $0.002960 | $0.003143 |
| 2026-06-11 | $0.002982 | $0.002893 | $0.003072 |
| 2026-06-12 | $0.002992 | $0.002903 | $0.003082 |
| 2026-06-13 | $0.003062 | $0.002970 | $0.003154 |
| 2026-06-14 | $0.002970 | $0.002881 | $0.003060 |
| 2026-06-15 | $0.002874 | $0.002788 | $0.002961 |
| 2026-06-16 | $0.002882 | $0.002795 | $0.002968 |
| 2026-06-17 | $0.002958 | $0.002869 | $0.003047 |
| 2026-06-18 | $0.002887 | $0.002801 | $0.002974 |
| 2026-06-19 | $0.002921 | $0.002833 | $0.003008 |
| 2026-06-20 | $0.002900 | $0.002813 | $0.002987 |
| 2026-06-21 | $0.002899 | $0.002812 | $0.002986 |
| 2026-06-22 | $0.002993 | $0.002903 | $0.003082 |
| 2026-06-23 | $0.002895 | $0.002808 | $0.002982 |
| 2026-06-24 | $0.002989 | $0.002899 | $0.003078 |
| 2026-06-25 | $0.003083 | $0.002991 | $0.003176 |
| 2026-06-26 | $0.003113 | $0.003020 | $0.003207 |
| 2026-06-27 | $0.003188 | $0.003092 | $0.003284 |
| 2026-06-28 | $0.003238 | $0.003141 | $0.003335 |
| 2026-06-29 | $0.003188 | $0.003092 | $0.003283 |
| 2026-06-30 | $0.003213 | $0.003117 | $0.003310 |
| 2026 July | |||
| 2026-07-01 | $0.003317 | $0.003218 | $0.003417 |
| 2026-07-02 | $0.003344 | $0.003244 | $0.003445 |
| 2026-07-03 | $0.003316 | $0.003217 | $0.003416 |
| 2026-07-04 | $0.003208 | $0.003112 | $0.003304 |
| 2026-07-05 | $0.003150 | $0.003055 | $0.003244 |
| 2026-07-06 | $0.003135 | $0.003041 | $0.003229 |
| 2026-07-07 | $0.003033 | $0.002942 | $0.003124 |
| 2026-07-08 | $0.002987 | $0.002897 | $0.003076 |
| 2026-07-09 | $0.003083 | $0.002991 | $0.003176 |
| 2026-07-10 | $0.003042 | $0.002951 | $0.003134 |
| 2026-07-11 | $0.003141 | $0.003046 | $0.003235 |
| 2026-07-12 | $0.003231 | $0.003134 | $0.003327 |
| 2026-07-13 | $0.003245 | $0.003147 | $0.003342 |
| 2026-07-14 | $0.003275 | $0.003177 | $0.003373 |
| 2026-07-15 | $0.003168 | $0.003073 | $0.003263 |
| 2026-07-16 | $0.003087 | $0.002995 | $0.003180 |
| 2026-07-17 | $0.003077 | $0.002985 | $0.003169 |
| 2026-07-18 | $0.003019 | $0.002929 | $0.003110 |
| 2026-07-19 | $0.003022 | $0.002931 | $0.003112 |
| 2026-07-20 | $0.003119 | $0.003026 | $0.003213 |
| 2026-07-21 | $0.003154 | $0.003060 | $0.003249 |
| 2026-07-22 | $0.003249 | $0.003151 | $0.003346 |
| 2026-07-23 | $0.003143 | $0.003049 | $0.003237 |
| 2026-07-24 | $0.003120 | $0.003027 | $0.003214 |
| 2026-07-25 | $0.003113 | $0.003020 | $0.003206 |
| 2026-07-26 | $0.003012 | $0.002921 | $0.003102 |
| 2026-07-27 | $0.002989 | $0.002899 | $0.003078 |
| 2026-07-28 | $0.003085 | $0.002993 | $0.003178 |
| 2026-07-29 | $0.003083 | $0.002990 | $0.003175 |
| 2026-07-30 | $0.003008 | $0.002918 | $0.003099 |
| 2026-07-31 | $0.002910 | $0.002823 | $0.002998 |
| 2026 August | |||
| 2026-08-01 | $0.002928 | $0.002840 | $0.003016 |
| 2026-08-02 | $0.002832 | $0.002747 | $0.002917 |
| 2026-08-03 | $0.002796 | $0.002712 | $0.002880 |
| 2026-08-04 | $0.002837 | $0.002752 | $0.002922 |
| 2026-08-05 | $0.002929 | $0.002841 | $0.003016 |
| 2026-08-06 | $0.002953 | $0.002864 | $0.003041 |
| 2026-08-07 | $0.002988 | $0.002898 | $0.003077 |
| 2026-08-08 | $0.002890 | $0.002804 | $0.002977 |
| 2026-08-09 | $0.002960 | $0.002871 | $0.003049 |
| 2026-08-10 | $0.003056 | $0.002964 | $0.003148 |
| 2026-08-11 | $0.002956 | $0.002868 | $0.003045 |
| 2026-08-12 | $0.002997 | $0.002907 | $0.003087 |
| 2026-08-13 | $0.002914 | $0.002827 | $0.003002 |
| 2026-08-14 | $0.002819 | $0.002735 | $0.002904 |
| 2026-08-15 | $0.002910 | $0.002823 | $0.002998 |
| 2026-08-16 | $0.002850 | $0.002765 | $0.002936 |
| 2026-08-17 | $0.002884 | $0.002798 | $0.002971 |
| 2026-08-18 | $0.002876 | $0.002790 | $0.002962 |
| 2026-08-19 | $0.002969 | $0.002880 | $0.003058 |
| 2026-08-20 | $0.003037 | $0.002946 | $0.003128 |
| 2026-08-21 | $0.003025 | $0.002934 | $0.003116 |
| 2026-08-22 | $0.002984 | $0.002894 | $0.003073 |
| 2026-08-23 | $0.002920 | $0.002832 | $0.003008 |
| 2026-08-24 | $0.002944 | $0.002855 | $0.003032 |
| 2026-08-25 | $0.003030 | $0.002939 | $0.003121 |
| 2026-08-26 | $0.003043 | $0.002952 | $0.003134 |
| 2026-08-27 | $0.003087 | $0.002994 | $0.003180 |
| 2026-08-28 | $0.003049 | $0.002957 | $0.003140 |
| 2026-08-29 | $0.003047 | $0.002955 | $0.003138 |
| 2026-08-30 | $0.002972 | $0.002883 | $0.003061 |
| 2026-08-31 | $0.002992 | $0.002902 | $0.003082 |
| 2026 September | |||
| 2026-09-01 | $0.002972 | $0.002883 | $0.003062 |
| 2026-09-02 | $0.002875 | $0.002789 | $0.002962 |
| 2026-09-03 | $0.002836 | $0.002751 | $0.002921 |
| 2026-09-04 | $0.002928 | $0.002840 | $0.003016 |
| 2026-09-05 | $0.003004 | $0.002914 | $0.003094 |
| 2026-09-06 | $0.003101 | $0.003008 | $0.003194 |
| 2026-09-07 | $0.003000 | $0.002910 | $0.003090 |
| 2026-09-08 | $0.002955 | $0.002866 | $0.003043 |
| 2026-09-09 | $0.003008 | $0.002917 | $0.003098 |
| 2026-09-10 | $0.003021 | $0.002931 | $0.003112 |
| 2026-09-11 | $0.002977 | $0.002887 | $0.003066 |
| 2026-09-12 | $0.002944 | $0.002855 | $0.003032 |
| 2026-09-13 | $0.002892 | $0.002805 | $0.002979 |
| 2026-09-14 | $0.002965 | $0.002876 | $0.003054 |
| 2026-09-15 | $0.002868 | $0.002782 | $0.002954 |
| 2026-09-16 | $0.002961 | $0.002872 | $0.003050 |
| 2026-09-17 | $0.002985 | $0.002895 | $0.003075 |
| 2026-09-18 | $0.002984 | $0.002894 | $0.003073 |
| 2026-09-19 | $0.003037 | $0.002946 | $0.003128 |
| 2026-09-20 | $0.002938 | $0.002850 | $0.003026 |
| 2026-09-21 | $0.003033 | $0.002942 | $0.003124 |
| 2026-09-22 | $0.002964 | $0.002875 | $0.003053 |
| 2026-09-23 | $0.003038 | $0.002947 | $0.003130 |
| 2026-09-24 | $0.003025 | $0.002935 | $0.003116 |
| 2026-09-25 | $0.002968 | $0.002879 | $0.003057 |
| 2026-09-26 | $0.003064 | $0.002972 | $0.003156 |
| 2026-09-27 | $0.003042 | $0.002950 | $0.003133 |
| 2026-09-28 | $0.003091 | $0.002998 | $0.003183 |
| 2026-09-29 | $0.003097 | $0.003004 | $0.003190 |
| 2026-09-30 | $0.003139 | $0.003044 | $0.003233 |
| 2026 October | |||
| 2026-10-01 | $0.003036 | $0.002945 | $0.003127 |
| 2026-10-02 | $0.003134 | $0.003040 | $0.003229 |
| 2026-10-03 | $0.003169 | $0.003074 | $0.003264 |
| 2026-10-04 | $0.003250 | $0.003152 | $0.003347 |
| 2026-10-05 | $0.003355 | $0.003254 | $0.003456 |
| 2026-10-06 | $0.003246 | $0.003148 | $0.003343 |
| 2026-10-07 | $0.003351 | $0.003250 | $0.003451 |
| 2026-10-08 | $0.003459 | $0.003355 | $0.003563 |
| 2026-10-09 | $0.003519 | $0.003414 | $0.003625 |
| 2026-10-10 | $0.003405 | $0.003302 | $0.003507 |
| 2026-10-11 | $0.003511 | $0.003406 | $0.003616 |
| 2026-10-12 | $0.003625 | $0.003516 | $0.003733 |
| 2026-10-13 | $0.003742 | $0.003630 | $0.003854 |
| 2026-10-14 | $0.003863 | $0.003747 | $0.003979 |
| 2026-10-15 | $0.003840 | $0.003724 | $0.003955 |
| 2026-10-16 | $0.003714 | $0.003603 | $0.003826 |
| 2026-10-17 | $0.003835 | $0.003719 | $0.003950 |
| 2026-10-18 | $0.003739 | $0.003627 | $0.003851 |
| 2026-10-19 | $0.003729 | $0.003617 | $0.003840 |
| 2026-10-20 | $0.003607 | $0.003499 | $0.003715 |
| 2026-10-21 | $0.003724 | $0.003612 | $0.003836 |
| 2026-10-22 | $0.003602 | $0.003494 | $0.003711 |
| 2026-10-23 | $0.003485 | $0.003380 | $0.003590 |
| 2026-10-24 | $0.003535 | $0.003429 | $0.003641 |
| 2026-10-25 | $0.003580 | $0.003472 | $0.003687 |
| 2026-10-26 | $0.003605 | $0.003496 | $0.003713 |
| 2026-10-27 | $0.003548 | $0.003442 | $0.003655 |
| 2026-10-28 | $0.003433 | $0.003330 | $0.003536 |
| 2026-10-29 | $0.003474 | $0.003370 | $0.003578 |
| 2026-10-30 | $0.003586 | $0.003479 | $0.003694 |
| 2026-10-31 | $0.003491 | $0.003386 | $0.003596 |
| 2026 November | |||
| 2026-11-01 | $0.003461 | $0.003358 | $0.003565 |
| 2026-11-02 | $0.003573 | $0.003466 | $0.003681 |
| 2026-11-03 | $0.003689 | $0.003578 | $0.003800 |