Gearbox Protocol Price Prediction and Forecast Data for 2025
Current Gearbox Protocol price: ▼ 0.00427872 USD (-1,61%)
> Page 1: Gearbox Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $0.004242 | $0.004115 | $0.004369 |
| 2025-08-11 | $0.004091 | $0.003968 | $0.004213 |
| 2025-08-12 | $0.003945 | $0.003827 | $0.004063 |
| 2025-08-13 | $0.003804 | $0.003690 | $0.003918 |
| 2025-08-14 | $0.003669 | $0.003559 | $0.003779 |
| 2025-08-15 | $0.003538 | $0.003432 | $0.003644 |
| 2025-08-16 | $0.003412 | $0.003310 | $0.003514 |
| 2025-08-17 | $0.003293 | $0.003194 | $0.003391 |
| 2025-08-18 | $0.003332 | $0.003232 | $0.003432 |
| 2025-08-19 | $0.003452 | $0.003349 | $0.003556 |
| 2025-08-20 | $0.003329 | $0.003229 | $0.003429 |
| 2025-08-21 | $0.003210 | $0.003114 | $0.003307 |
| 2025-08-22 | $0.003289 | $0.003190 | $0.003387 |
| 2025-08-23 | $0.003171 | $0.003076 | $0.003266 |
| 2025-08-24 | $0.003143 | $0.003049 | $0.003237 |
| 2025-08-25 | $0.003174 | $0.003079 | $0.003269 |
| 2025-08-26 | $0.003061 | $0.002969 | $0.003153 |
| 2025-08-27 | $0.003047 | $0.002956 | $0.003138 |
| 2025-08-28 | $0.003156 | $0.003062 | $0.003251 |
| 2025-08-29 | $0.003044 | $0.002953 | $0.003135 |
| 2025-08-30 | $0.003153 | $0.003059 | $0.003248 |
| 2025-08-31 | $0.003267 | $0.003169 | $0.003365 |
| 2025 September | |||
| 2025-09-01 | $0.003150 | $0.003056 | $0.003245 |
| 2025-09-02 | $0.003038 | $0.002947 | $0.003129 |
| 2025-09-03 | $0.003097 | $0.003004 | $0.003189 |
| 2025-09-04 | $0.003208 | $0.003112 | $0.003304 |
| 2025-09-05 | $0.003094 | $0.003001 | $0.003186 |
| 2025-09-06 | $0.003205 | $0.003109 | $0.003301 |
| 2025-09-07 | $0.003320 | $0.003220 | $0.003419 |
| 2025-09-08 | $0.003202 | $0.003105 | $0.003298 |
| 2025-09-09 | $0.003317 | $0.003217 | $0.003416 |
| 2025-09-10 | $0.003436 | $0.003333 | $0.003539 |
| 2025-09-11 | $0.003313 | $0.003214 | $0.003413 |
| 2025-09-12 | $0.003432 | $0.003329 | $0.003535 |
| 2025-09-13 | $0.003310 | $0.003211 | $0.003409 |
| 2025-09-14 | $0.003192 | $0.003096 | $0.003288 |
| 2025-09-15 | $0.003078 | $0.002986 | $0.003171 |
| 2025-09-16 | $0.003105 | $0.003012 | $0.003198 |
| 2025-09-17 | $0.002995 | $0.002905 | $0.003084 |
| 2025-09-18 | $0.003102 | $0.003009 | $0.003195 |
| 2025-09-19 | $0.002992 | $0.002902 | $0.003081 |
| 2025-09-20 | $0.003099 | $0.003006 | $0.003192 |
| 2025-09-21 | $0.003145 | $0.003050 | $0.003239 |
| 2025-09-22 | $0.003257 | $0.003160 | $0.003355 |
| 2025-09-23 | $0.003375 | $0.003273 | $0.003476 |
| 2025-09-24 | $0.003423 | $0.003320 | $0.003525 |
| 2025-09-25 | $0.003546 | $0.003439 | $0.003652 |
| 2025-09-26 | $0.003419 | $0.003317 | $0.003522 |
| 2025-09-27 | $0.003297 | $0.003199 | $0.003396 |
| 2025-09-28 | $0.003309 | $0.003210 | $0.003409 |
| 2025-09-29 | $0.003428 | $0.003326 | $0.003531 |
| 2025-09-30 | $0.003306 | $0.003207 | $0.003405 |
| 2025 October | |||
| 2025-10-01 | $0.003188 | $0.003093 | $0.003284 |
| 2025-10-02 | $0.003303 | $0.003204 | $0.003402 |
| 2025-10-03 | $0.003422 | $0.003319 | $0.003524 |
| 2025-10-04 | $0.003545 | $0.003438 | $0.003651 |
| 2025-10-05 | $0.003592 | $0.003484 | $0.003700 |
| 2025-10-06 | $0.003464 | $0.003360 | $0.003568 |
| 2025-10-07 | $0.003340 | $0.003240 | $0.003441 |
| 2025-10-08 | $0.003460 | $0.003357 | $0.003564 |
| 2025-10-09 | $0.003337 | $0.003237 | $0.003437 |
| 2025-10-10 | $0.003252 | $0.003154 | $0.003350 |
| 2025-10-11 | $0.003330 | $0.003230 | $0.003430 |
| 2025-10-12 | $0.003212 | $0.003115 | $0.003308 |
| 2025-10-13 | $0.003266 | $0.003168 | $0.003364 |
| 2025-10-14 | $0.003384 | $0.003282 | $0.003485 |
| 2025-10-15 | $0.003489 | $0.003385 | $0.003594 |
| 2025-10-16 | $0.003428 | $0.003325 | $0.003531 |
| 2025-10-17 | $0.003551 | $0.003445 | $0.003658 |
| 2025-10-18 | $0.003461 | $0.003357 | $0.003564 |
| 2025-10-19 | $0.003337 | $0.003237 | $0.003437 |
| 2025-10-20 | $0.003231 | $0.003134 | $0.003328 |
| 2025-10-21 | $0.003293 | $0.003194 | $0.003392 |
| 2025-10-22 | $0.003302 | $0.003203 | $0.003401 |
| 2025-10-23 | $0.003290 | $0.003191 | $0.003389 |
| 2025-10-24 | $0.003349 | $0.003248 | $0.003449 |
| 2025-10-25 | $0.003229 | $0.003132 | $0.003326 |
| 2025-10-26 | $0.003114 | $0.003021 | $0.003208 |
| 2025-10-27 | $0.003003 | $0.002913 | $0.003093 |
| 2025-10-28 | $0.003111 | $0.003018 | $0.003205 |
| 2025-10-29 | $0.003097 | $0.003005 | $0.003190 |
| 2025-10-30 | $0.003209 | $0.003112 | $0.003305 |
| 2025-10-31 | $0.003100 | $0.003007 | $0.003193 |
| 2025 November | |||
| 2025-11-01 | $0.003108 | $0.003015 | $0.003201 |
| 2025-11-02 | $0.003220 | $0.003123 | $0.003316 |
| 2025-11-03 | $0.003225 | $0.003128 | $0.003322 |
| 2025-11-04 | $0.003209 | $0.003113 | $0.003305 |
| 2025-11-05 | $0.003114 | $0.003020 | $0.003207 |
| 2025-11-06 | $0.003103 | $0.003010 | $0.003196 |
| 2025-11-07 | $0.003067 | $0.002975 | $0.003159 |
| 2025-11-08 | $0.003178 | $0.003082 | $0.003273 |
| 2025-11-09 | $0.003064 | $0.002972 | $0.003156 |
| 2025-11-10 | $0.003061 | $0.002969 | $0.003152 |
| 2025-11-11 | $0.003006 | $0.002916 | $0.003096 |
| 2025-11-12 | $0.002926 | $0.002839 | $0.003014 |
| 2025-11-13 | $0.003032 | $0.002941 | $0.003123 |
| 2025-11-14 | $0.003024 | $0.002933 | $0.003115 |
| 2025-11-15 | $0.003030 | $0.002939 | $0.003121 |
| 2025-11-16 | $0.002999 | $0.002909 | $0.003089 |
| 2025-11-17 | $0.002893 | $0.002806 | $0.002979 |
| 2025-11-18 | $0.002858 | $0.002772 | $0.002944 |
| 2025-11-19 | $0.002961 | $0.002872 | $0.003049 |
| 2025-11-20 | $0.003067 | $0.002975 | $0.003159 |
| 2025-11-21 | $0.003085 | $0.002993 | $0.003178 |
| 2025-11-22 | $0.003047 | $0.002955 | $0.003138 |
| 2025-11-23 | $0.002972 | $0.002883 | $0.003062 |
| 2025-11-24 | $0.002932 | $0.002844 | $0.003020 |
| 2025-11-25 | $0.002858 | $0.002772 | $0.002944 |
| 2025-11-26 | $0.002761 | $0.002678 | $0.002844 |
| 2025-11-27 | $0.002760 | $0.002677 | $0.002843 |
| 2025-11-28 | $0.002677 | $0.002597 | $0.002757 |
| 2025-11-29 | $0.002773 | $0.002690 | $0.002856 |
| 2025-11-30 | $0.002862 | $0.002776 | $0.002948 |
| 2025 December | |||
| 2025-12-01 | $0.002893 | $0.002806 | $0.002980 |
| 2025-12-02 | $0.002997 | $0.002907 | $0.003087 |
| 2025-12-03 | $0.002958 | $0.002869 | $0.003047 |
| 2025-12-04 | $0.002853 | $0.002767 | $0.002938 |
| 2025-12-05 | $0.002751 | $0.002669 | $0.002834 |
| 2025-12-06 | $0.002653 | $0.002573 | $0.002733 |
| 2025-12-07 | $0.002687 | $0.002606 | $0.002768 |
| 2025-12-08 | $0.002710 | $0.002629 | $0.002791 |
| 2025-12-09 | $0.002708 | $0.002627 | $0.002790 |
| 2025-12-10 | $0.002652 | $0.002572 | $0.002732 |
| 2025-12-11 | $0.002557 | $0.002481 | $0.002634 |
| 2025-12-12 | $0.002472 | $0.002398 | $0.002546 |
| 2025-12-13 | $0.002456 | $0.002382 | $0.002530 |
| 2025-12-14 | $0.002481 | $0.002407 | $0.002556 |
| 2025-12-15 | $0.002481 | $0.002406 | $0.002555 |
| 2025-12-16 | $0.002422 | $0.002349 | $0.002494 |
| 2025-12-17 | $0.002385 | $0.002313 | $0.002456 |
| 2025-12-18 | $0.002315 | $0.002246 | $0.002385 |
| 2025-12-19 | $0.002320 | $0.002251 | $0.002390 |
| 2025-12-20 | $0.002237 | $0.002170 | $0.002305 |
| 2025-12-21 | $0.002158 | $0.002094 | $0.002223 |
| 2025-12-22 | $0.002135 | $0.002071 | $0.002199 |
| 2025-12-23 | $0.002064 | $0.002002 | $0.002126 |
| 2025-12-24 | $0.001991 | $0.001931 | $0.002050 |
| 2025-12-25 | $0.002062 | $0.002000 | $0.002124 |
| 2025-12-26 | $0.001989 | $0.001929 | $0.002048 |
| 2025-12-27 | $0.001967 | $0.001908 | $0.002026 |
| 2025-12-28 | $0.001896 | $0.001840 | $0.001953 |
| 2025-12-29 | $0.001961 | $0.001902 | $0.002020 |
| 2025-12-30 | $0.002031 | $0.001970 | $0.002092 |
| 2025-12-31 | $0.002104 | $0.002041 | $0.002167 |