Gearbox Protocol Price Prediction and Forecast Data for 2026
Current Gearbox Protocol price: â–¼ 0.00278065 USD (-7,50%)
> Page 1: Gearbox Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002346 | $0.002275 | $0.002416 |
| 2026-01-02 | $0.002428 | $0.002355 | $0.002501 |
| 2026-01-03 | $0.002343 | $0.002273 | $0.002413 |
| 2026-01-04 | $0.002283 | $0.002215 | $0.002352 |
| 2026-01-05 | $0.002338 | $0.002268 | $0.002408 |
| 2026-01-06 | $0.002256 | $0.002188 | $0.002324 |
| 2026-01-07 | $0.002295 | $0.002226 | $0.002364 |
| 2026-01-08 | $0.002376 | $0.002304 | $0.002447 |
| 2026-01-09 | $0.002450 | $0.002376 | $0.002523 |
| 2026-01-10 | $0.002407 | $0.002335 | $0.002479 |
| 2026-01-11 | $0.002492 | $0.002417 | $0.002566 |
| 2026-01-12 | $0.002428 | $0.002355 | $0.002501 |
| 2026-01-13 | $0.002343 | $0.002273 | $0.002413 |
| 2026-01-14 | $0.002268 | $0.002200 | $0.002337 |
| 2026-01-15 | $0.002312 | $0.002242 | $0.002381 |
| 2026-01-16 | $0.002318 | $0.002249 | $0.002388 |
| 2026-01-17 | $0.002310 | $0.002240 | $0.002379 |
| 2026-01-18 | $0.002351 | $0.002280 | $0.002421 |
| 2026-01-19 | $0.002268 | $0.002200 | $0.002336 |
| 2026-01-20 | $0.002189 | $0.002123 | $0.002254 |
| 2026-01-21 | $0.002112 | $0.002049 | $0.002175 |
| 2026-01-22 | $0.002186 | $0.002121 | $0.002252 |
| 2026-01-23 | $0.002177 | $0.002111 | $0.002242 |
| 2026-01-24 | $0.002254 | $0.002186 | $0.002321 |
| 2026-01-25 | $0.002177 | $0.002112 | $0.002242 |
| 2026-01-26 | $0.002183 | $0.002117 | $0.002248 |
| 2026-01-27 | $0.002260 | $0.002192 | $0.002328 |
| 2026-01-28 | $0.002264 | $0.002196 | $0.002332 |
| 2026-01-29 | $0.002252 | $0.002185 | $0.002320 |
| 2026-01-30 | $0.002185 | $0.002120 | $0.002251 |
| 2026-01-31 | $0.002178 | $0.002113 | $0.002243 |
| 2026 February | |||
| 2026-02-01 | $0.002153 | $0.002088 | $0.002217 |
| 2026-02-02 | $0.002229 | $0.002162 | $0.002296 |
| 2026-02-03 | $0.002151 | $0.002086 | $0.002215 |
| 2026-02-04 | $0.002148 | $0.002084 | $0.002212 |
| 2026-02-05 | $0.002110 | $0.002046 | $0.002173 |
| 2026-02-06 | $0.002054 | $0.001992 | $0.002115 |
| 2026-02-07 | $0.002126 | $0.002063 | $0.002190 |
| 2026-02-08 | $0.002121 | $0.002057 | $0.002185 |
| 2026-02-09 | $0.002125 | $0.002061 | $0.002189 |
| 2026-02-10 | $0.002104 | $0.002041 | $0.002167 |
| 2026-02-11 | $0.002030 | $0.001969 | $0.002091 |
| 2026-02-12 | $0.002006 | $0.001945 | $0.002066 |
| 2026-02-13 | $0.002076 | $0.002014 | $0.002139 |
| 2026-02-14 | $0.002150 | $0.002085 | $0.002214 |
| 2026-02-15 | $0.002162 | $0.002098 | $0.002227 |
| 2026-02-16 | $0.002136 | $0.002072 | $0.002200 |
| 2026-02-17 | $0.002083 | $0.002021 | $0.002146 |
| 2026-02-18 | $0.002055 | $0.001993 | $0.002117 |
| 2026-02-19 | $0.002003 | $0.001943 | $0.002063 |
| 2026-02-20 | $0.001935 | $0.001877 | $0.001993 |
| 2026-02-21 | $0.001935 | $0.001877 | $0.001993 |
| 2026-02-22 | $0.001876 | $0.001820 | $0.001933 |
| 2026-02-23 | $0.001943 | $0.001884 | $0.002001 |
| 2026-02-24 | $0.002005 | $0.001944 | $0.002065 |
| 2026-02-25 | $0.002026 | $0.001966 | $0.002087 |
| 2026-02-26 | $0.002098 | $0.002035 | $0.002161 |
| 2026-02-27 | $0.002071 | $0.002009 | $0.002133 |
| 2026-02-28 | $0.001998 | $0.001938 | $0.002058 |
| 2026 March | |||
| 2026-03-01 | $0.001928 | $0.001870 | $0.001986 |
| 2026-03-02 | $0.001860 | $0.001805 | $0.001916 |
| 2026-03-03 | $0.001884 | $0.001828 | $0.001941 |
| 2026-03-04 | $0.001900 | $0.001843 | $0.001957 |
| 2026-03-05 | $0.001899 | $0.001842 | $0.001956 |
| 2026-03-06 | $0.001860 | $0.001804 | $0.001915 |
| 2026-03-07 | $0.001794 | $0.001740 | $0.001848 |
| 2026-03-08 | $0.001734 | $0.001682 | $0.001786 |
| 2026-03-09 | $0.001723 | $0.001671 | $0.001775 |
| 2026-03-10 | $0.001741 | $0.001689 | $0.001793 |
| 2026-03-11 | $0.001740 | $0.001688 | $0.001793 |
| 2026-03-12 | $0.001699 | $0.001648 | $0.001750 |
| 2026-03-13 | $0.001673 | $0.001623 | $0.001723 |
| 2026-03-14 | $0.001625 | $0.001576 | $0.001673 |
| 2026-03-15 | $0.001628 | $0.001579 | $0.001677 |
| 2026-03-16 | $0.001571 | $0.001524 | $0.001618 |
| 2026-03-17 | $0.001515 | $0.001470 | $0.001561 |
| 2026-03-18 | $0.001499 | $0.001454 | $0.001544 |
| 2026-03-19 | $0.001449 | $0.001406 | $0.001493 |
| 2026-03-20 | $0.001399 | $0.001357 | $0.001441 |
| 2026-03-21 | $0.001448 | $0.001404 | $0.001491 |
| 2026-03-22 | $0.001397 | $0.001355 | $0.001439 |
| 2026-03-23 | $0.001381 | $0.001340 | $0.001423 |
| 2026-03-24 | $0.001333 | $0.001293 | $0.001373 |
| 2026-03-25 | $0.001378 | $0.001337 | $0.001420 |
| 2026-03-26 | $0.001427 | $0.001384 | $0.001470 |
| 2026-03-27 | $0.001477 | $0.001433 | $0.001521 |
| 2026-03-28 | $0.001425 | $0.001383 | $0.001468 |
| 2026-03-29 | $0.001375 | $0.001334 | $0.001417 |
| 2026-03-30 | $0.001379 | $0.001337 | $0.001420 |
| 2026-03-31 | $0.001393 | $0.001351 | $0.001435 |
| 2026 April | |||
| 2026-04-01 | $0.001344 | $0.001304 | $0.001384 |
| 2026-04-02 | $0.001297 | $0.001258 | $0.001336 |
| 2026-04-03 | $0.001298 | $0.001259 | $0.001337 |
| 2026-04-04 | $0.001344 | $0.001304 | $0.001385 |
| 2026-04-05 | $0.001297 | $0.001258 | $0.001336 |
| 2026-04-06 | $0.001267 | $0.001229 | $0.001305 |
| 2026-04-07 | $0.001282 | $0.001243 | $0.001320 |
| 2026-04-08 | $0.001255 | $0.001217 | $0.001293 |
| 2026-04-09 | $0.001262 | $0.001224 | $0.001300 |
| 2026-04-10 | $0.001231 | $0.001194 | $0.001268 |
| 2026-04-11 | $0.001238 | $0.001201 | $0.001276 |
| 2026-04-12 | $0.001198 | $0.001162 | $0.001234 |
| 2026-04-13 | $0.001195 | $0.001159 | $0.001231 |
| 2026-04-14 | $0.001201 | $0.001165 | $0.001237 |
| 2026-04-15 | $0.001188 | $0.001153 | $0.001224 |
| 2026-04-16 | $0.001200 | $0.001164 | $0.001236 |
| 2026-04-17 | $0.001158 | $0.001123 | $0.001193 |
| 2026-04-18 | $0.001160 | $0.001126 | $0.001195 |
| 2026-04-19 | $0.001156 | $0.001122 | $0.001191 |
| 2026-04-20 | $0.001169 | $0.001134 | $0.001204 |
| 2026-04-21 | $0.001128 | $0.001094 | $0.001162 |
| 2026-04-22 | $0.001088 | $0.001056 | $0.001121 |
| 2026-04-23 | $0.001051 | $0.001019 | $0.001082 |
| 2026-04-24 | $0.001046 | $0.001015 | $0.001078 |
| 2026-04-25 | $0.001054 | $0.001023 | $0.001086 |
| 2026-04-26 | $0.001017 | $0.000987 | $0.001048 |
| 2026-04-27 | $0.000990 | $0.000961 | $0.001020 |
| 2026-04-28 | $0.001007 | $0.000977 | $0.001038 |
| 2026-04-29 | $0.001041 | $0.001010 | $0.001073 |
| 2026-04-30 | $0.001005 | $0.000975 | $0.001035 |
| 2026 May | |||
| 2026-05-01 | $0.000999 | $0.000969 | $0.001028 |
| 2026-05-02 | $0.001030 | $0.000999 | $0.001061 |
| 2026-05-03 | $0.001067 | $0.001035 | $0.001099 |
| 2026-05-04 | $0.001104 | $0.001071 | $0.001137 |
| 2026-05-05 | $0.001130 | $0.001097 | $0.001164 |
| 2026-05-06 | $0.001120 | $0.001086 | $0.001153 |
| 2026-05-07 | $0.001121 | $0.001088 | $0.001155 |
| 2026-05-08 | $0.001153 | $0.001118 | $0.001187 |
| 2026-05-09 | $0.001112 | $0.001079 | $0.001146 |
| 2026-05-10 | $0.001111 | $0.001078 | $0.001144 |
| 2026-05-11 | $0.001072 | $0.001040 | $0.001104 |
| 2026-05-12 | $0.001110 | $0.001077 | $0.001143 |
| 2026-05-13 | $0.001126 | $0.001092 | $0.001159 |
| 2026-05-14 | $0.001086 | $0.001054 | $0.001119 |
| 2026-05-15 | $0.001110 | $0.001077 | $0.001143 |
| 2026-05-16 | $0.001149 | $0.001115 | $0.001184 |
| 2026-05-17 | $0.001139 | $0.001105 | $0.001173 |
| 2026-05-18 | $0.001099 | $0.001066 | $0.001132 |
| 2026-05-19 | $0.001095 | $0.001062 | $0.001128 |
| 2026-05-20 | $0.001060 | $0.001028 | $0.001092 |
| 2026-05-21 | $0.001097 | $0.001064 | $0.001130 |
| 2026-05-22 | $0.001059 | $0.001027 | $0.001091 |
| 2026-05-23 | $0.001022 | $0.000991 | $0.001052 |
| 2026-05-24 | $0.001003 | $0.000973 | $0.001034 |
| 2026-05-25 | $0.000999 | $0.000969 | $0.001029 |
| 2026-05-26 | $0.001004 | $0.000974 | $0.001034 |
| 2026-05-27 | $0.000984 | $0.000954 | $0.001013 |
| 2026-05-28 | $0.000973 | $0.000944 | $0.001002 |
| 2026-05-29 | $0.001004 | $0.000973 | $0.001034 |
| 2026-05-30 | $0.000985 | $0.000955 | $0.001014 |
| 2026-05-31 | $0.000980 | $0.000950 | $0.001009 |
| 2026 June | |||
| 2026-06-01 | $0.001011 | $0.000981 | $0.001042 |
| 2026-06-02 | $0.000976 | $0.000946 | $0.001005 |
| 2026-06-03 | $0.000991 | $0.000961 | $0.001021 |
| 2026-06-04 | $0.000974 | $0.000945 | $0.001003 |
| 2026-06-05 | $0.001008 | $0.000978 | $0.001039 |
| 2026-06-06 | $0.000973 | $0.000944 | $0.001002 |
| 2026-06-07 | $0.000998 | $0.000968 | $0.001028 |
| 2026-06-08 | $0.000983 | $0.000953 | $0.001012 |
| 2026-06-09 | $0.000974 | $0.000945 | $0.001003 |
| 2026-06-10 | $0.000973 | $0.000944 | $0.001002 |
| 2026-06-11 | $0.000954 | $0.000925 | $0.000982 |
| 2026-06-12 | $0.000922 | $0.000894 | $0.000950 |
| 2026-06-13 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-14 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-15 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-16 | $0.000866 | $0.000840 | $0.000892 |
| 2026-06-17 | $0.000855 | $0.000829 | $0.000881 |
| 2026-06-18 | $0.000885 | $0.000859 | $0.000912 |
| 2026-06-19 | $0.000854 | $0.000828 | $0.000880 |
| 2026-06-20 | $0.000884 | $0.000858 | $0.000911 |
| 2026-06-21 | $0.000853 | $0.000828 | $0.000879 |
| 2026-06-22 | $0.000862 | $0.000836 | $0.000888 |
| 2026-06-23 | $0.000868 | $0.000842 | $0.000894 |
| 2026-06-24 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-25 | $0.000926 | $0.000898 | $0.000954 |
| 2026-06-26 | $0.000934 | $0.000906 | $0.000962 |
| 2026-06-27 | $0.000901 | $0.000874 | $0.000928 |
| 2026-06-28 | $0.000870 | $0.000844 | $0.000896 |
| 2026-06-29 | $0.000839 | $0.000814 | $0.000864 |
| 2026-06-30 | $0.000830 | $0.000805 | $0.000855 |
| 2026 July | |||
| 2026-07-01 | $0.000838 | $0.000813 | $0.000863 |
| 2026-07-02 | $0.000831 | $0.000806 | $0.000856 |
| 2026-07-03 | $0.000833 | $0.000808 | $0.000858 |
| 2026-07-04 | $0.000814 | $0.000789 | $0.000838 |
| 2026-07-05 | $0.000791 | $0.000767 | $0.000814 |
| 2026-07-06 | $0.000784 | $0.000760 | $0.000807 |
| 2026-07-07 | $0.000779 | $0.000755 | $0.000802 |
| 2026-07-08 | $0.000771 | $0.000748 | $0.000794 |
| 2026-07-09 | $0.000787 | $0.000763 | $0.000810 |
| 2026-07-10 | $0.000782 | $0.000759 | $0.000805 |
| 2026-07-11 | $0.000806 | $0.000782 | $0.000830 |
| 2026-07-12 | $0.000818 | $0.000793 | $0.000842 |
| 2026-07-13 | $0.000812 | $0.000788 | $0.000837 |
| 2026-07-14 | $0.000791 | $0.000767 | $0.000815 |
| 2026-07-15 | $0.000772 | $0.000749 | $0.000795 |
| 2026-07-16 | $0.000771 | $0.000748 | $0.000794 |
| 2026-07-17 | $0.000782 | $0.000759 | $0.000806 |
| 2026-07-18 | $0.000801 | $0.000777 | $0.000825 |
| 2026-07-19 | $0.000795 | $0.000772 | $0.000819 |
| 2026-07-20 | $0.000805 | $0.000781 | $0.000829 |
| 2026-07-21 | $0.000809 | $0.000785 | $0.000833 |
| 2026-07-22 | $0.000809 | $0.000785 | $0.000833 |
| 2026-07-23 | $0.000807 | $0.000783 | $0.000831 |
| 2026-07-24 | $0.000780 | $0.000756 | $0.000803 |
| 2026-07-25 | $0.000804 | $0.000780 | $0.000828 |
| 2026-07-26 | $0.000806 | $0.000782 | $0.000830 |
| 2026-07-27 | $0.000804 | $0.000780 | $0.000828 |
| 2026-07-28 | $0.000804 | $0.000780 | $0.000828 |
| 2026-07-29 | $0.000812 | $0.000787 | $0.000836 |
| 2026-07-30 | $0.000804 | $0.000780 | $0.000828 |
| 2026-07-31 | $0.000804 | $0.000780 | $0.000828 |
| 2026 August | |||
| 2026-08-01 | $0.000776 | $0.000752 | $0.000799 |
| 2026-08-02 | $0.000762 | $0.000739 | $0.000785 |
| 2026-08-03 | $0.000766 | $0.000743 | $0.000789 |
| 2026-08-04 | $0.000767 | $0.000744 | $0.000790 |
| 2026-08-05 | $0.000747 | $0.000725 | $0.000770 |
| 2026-08-06 | $0.000735 | $0.000713 | $0.000757 |
| 2026-08-07 | $0.000715 | $0.000694 | $0.000737 |
| 2026-08-08 | $0.000696 | $0.000675 | $0.000717 |
| 2026-08-09 | $0.000721 | $0.000699 | $0.000743 |
| 2026-08-10 | $0.000734 | $0.000712 | $0.000756 |
| 2026-08-11 | $0.000760 | $0.000737 | $0.000783 |
| 2026-08-12 | $0.000747 | $0.000725 | $0.000770 |
| 2026-08-13 | $0.000767 | $0.000744 | $0.000790 |
| 2026-08-14 | $0.000787 | $0.000764 | $0.000811 |
| 2026-08-15 | $0.000766 | $0.000743 | $0.000789 |
| 2026-08-16 | $0.000770 | $0.000747 | $0.000793 |
| 2026-08-17 | $0.000797 | $0.000773 | $0.000821 |
| 2026-08-18 | $0.000794 | $0.000770 | $0.000818 |
| 2026-08-19 | $0.000820 | $0.000795 | $0.000844 |
| 2026-08-20 | $0.000799 | $0.000775 | $0.000823 |
| 2026-08-21 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-22 | $0.000749 | $0.000727 | $0.000772 |
| 2026-08-23 | $0.000759 | $0.000736 | $0.000782 |
| 2026-08-24 | $0.000743 | $0.000721 | $0.000766 |
| 2026-08-25 | $0.000742 | $0.000720 | $0.000765 |
| 2026-08-26 | $0.000744 | $0.000721 | $0.000766 |
| 2026-08-27 | $0.000740 | $0.000718 | $0.000762 |
| 2026-08-28 | $0.000714 | $0.000692 | $0.000735 |
| 2026-08-29 | $0.000693 | $0.000672 | $0.000713 |
| 2026-08-30 | $0.000701 | $0.000680 | $0.000722 |
| 2026-08-31 | $0.000681 | $0.000661 | $0.000702 |
| 2026 September | |||
| 2026-09-01 | $0.000705 | $0.000684 | $0.000727 |
| 2026-09-02 | $0.000730 | $0.000708 | $0.000752 |
| 2026-09-03 | $0.000725 | $0.000704 | $0.000747 |
| 2026-09-04 | $0.000751 | $0.000728 | $0.000773 |
| 2026-09-05 | $0.000766 | $0.000743 | $0.000789 |
| 2026-09-06 | $0.000779 | $0.000756 | $0.000802 |
| 2026-09-07 | $0.000757 | $0.000735 | $0.000780 |
| 2026-09-08 | $0.000774 | $0.000751 | $0.000797 |
| 2026-09-09 | $0.000754 | $0.000732 | $0.000777 |
| 2026-09-10 | $0.000760 | $0.000737 | $0.000783 |
| 2026-09-11 | $0.000771 | $0.000748 | $0.000794 |
| 2026-09-12 | $0.000744 | $0.000722 | $0.000766 |
| 2026-09-13 | $0.000770 | $0.000747 | $0.000793 |
| 2026-09-14 | $0.000744 | $0.000722 | $0.000767 |
| 2026-09-15 | $0.000744 | $0.000722 | $0.000766 |
| 2026-09-16 | $0.000770 | $0.000747 | $0.000793 |
| 2026-09-17 | $0.000797 | $0.000773 | $0.000821 |
| 2026-09-18 | $0.000825 | $0.000801 | $0.000850 |
| 2026-09-19 | $0.000796 | $0.000773 | $0.000820 |
| 2026-09-20 | $0.000825 | $0.000800 | $0.000849 |
| 2026-09-21 | $0.000854 | $0.000828 | $0.000879 |
| 2026-09-22 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-23 | $0.000820 | $0.000795 | $0.000845 |
| 2026-09-24 | $0.000791 | $0.000768 | $0.000815 |
| 2026-09-25 | $0.000784 | $0.000760 | $0.000807 |
| 2026-09-26 | $0.000808 | $0.000784 | $0.000832 |
| 2026-09-27 | $0.000837 | $0.000812 | $0.000862 |
| 2026-09-28 | $0.000807 | $0.000783 | $0.000832 |
| 2026-09-29 | $0.000791 | $0.000767 | $0.000815 |
| 2026-09-30 | $0.000763 | $0.000740 | $0.000786 |
| 2026 October | |||
| 2026-10-01 | $0.000776 | $0.000752 | $0.000799 |
| 2026-10-02 | $0.000803 | $0.000779 | $0.000827 |
| 2026-10-03 | $0.000775 | $0.000752 | $0.000798 |
| 2026-10-04 | $0.000802 | $0.000778 | $0.000826 |
| 2026-10-05 | $0.000806 | $0.000782 | $0.000830 |
| 2026-10-06 | $0.000787 | $0.000764 | $0.000811 |
| 2026-10-07 | $0.000815 | $0.000791 | $0.000840 |
| 2026-10-08 | $0.000788 | $0.000765 | $0.000812 |
| 2026-10-09 | $0.000776 | $0.000753 | $0.000799 |
| 2026-10-10 | $0.000778 | $0.000754 | $0.000801 |
| 2026-10-11 | $0.000764 | $0.000741 | $0.000787 |
| 2026-10-12 | $0.000765 | $0.000742 | $0.000788 |
| 2026-10-13 | $0.000792 | $0.000768 | $0.000816 |
| 2026-10-14 | $0.000810 | $0.000786 | $0.000834 |
| 2026-10-15 | $0.000839 | $0.000814 | $0.000864 |
| 2026-10-16 | $0.000868 | $0.000842 | $0.000894 |
| 2026-10-17 | $0.000848 | $0.000823 | $0.000874 |
| 2026-10-18 | $0.000834 | $0.000809 | $0.000859 |
| 2026-10-19 | $0.000851 | $0.000825 | $0.000876 |
| 2026-10-20 | $0.000864 | $0.000838 | $0.000890 |
| 2026-10-21 | $0.000847 | $0.000822 | $0.000873 |
| 2026-10-22 | $0.000818 | $0.000793 | $0.000842 |
| 2026-10-23 | $0.000789 | $0.000765 | $0.000813 |
| 2026-10-24 | $0.000813 | $0.000788 | $0.000837 |
| 2026-10-25 | $0.000804 | $0.000780 | $0.000828 |
| 2026-10-26 | $0.000824 | $0.000799 | $0.000848 |
| 2026-10-27 | $0.000807 | $0.000783 | $0.000832 |
| 2026-10-28 | $0.000785 | $0.000761 | $0.000808 |
| 2026-10-29 | $0.000763 | $0.000740 | $0.000786 |
| 2026-10-30 | $0.000736 | $0.000714 | $0.000758 |
| 2026-10-31 | $0.000762 | $0.000739 | $0.000785 |
| 2026 November | |||
| 2026-11-01 | $0.000780 | $0.000757 | $0.000803 |
| 2026-11-02 | $0.000808 | $0.000783 | $0.000832 |
| 2026-11-03 | $0.000836 | $0.000811 | $0.000861 |