Current Gec price: â–² 0.011234 USD (+193,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001586 | $0.001539 | $0.001634 |
| 2026-01-02 | $0.002038 | $0.001977 | $0.002100 |
| 2026-01-03 | $0.002011 | $0.001951 | $0.002071 |
| 2026-01-04 | $0.002175 | $0.002110 | $0.002241 |
| 2026-01-05 | $0.002336 | $0.002265 | $0.002406 |
| 2026-01-06 | $0.002417 | $0.002345 | $0.002490 |
| 2026-01-07 | $0.002430 | $0.002357 | $0.002503 |
| 2026-01-08 | $0.003031 | $0.002940 | $0.003121 |
| 2026-01-09 | $0.002562 | $0.002485 | $0.002639 |
| 2026-01-10 | $0.002165 | $0.002100 | $0.002230 |
| 2026-01-11 | $0.002735 | $0.002653 | $0.002817 |
| 2026-01-12 | $0.002564 | $0.002487 | $0.002641 |
| 2026-01-13 | $0.003102 | $0.003009 | $0.003195 |
| 2026-01-14 | $0.003930 | $0.003812 | $0.004048 |
| 2026-01-15 | $0.003612 | $0.003504 | $0.003721 |
| 2026-01-16 | $0.004202 | $0.004076 | $0.004328 |
| 2026-01-17 | $0.004778 | $0.004634 | $0.004921 |
| 2026-01-18 | $0.006508 | $0.006313 | $0.006703 |
| 2026-01-19 | $0.009816 | $0.009522 | $0.010111 |
| 2026-01-20 | $0.010634 | $0.010315 | $0.010953 |
| 2026-01-21 | $0.009531 | $0.009245 | $0.009816 |
| 2026-01-22 | $0.013819 | $0.013404 | $0.014233 |
| 2026-01-23 | $0.011474 | $0.011129 | $0.011818 |
| 2026-01-24 | $0.010262 | $0.009954 | $0.010570 |
| 2026-01-25 | $0.011096 | $0.010763 | $0.011429 |
| 2026-01-26 | $0.009483 | $0.009199 | $0.009768 |
| 2026-01-27 | $0.011489 | $0.011144 | $0.011833 |
| 2026-01-28 | $0.011222 | $0.010886 | $0.011559 |
| 2026-01-29 | $0.011474 | $0.011129 | $0.011818 |
| 2026-01-30 | $0.011095 | $0.010762 | $0.011428 |
| 2026-01-31 | $0.010076 | $0.009774 | $0.010378 |
| 2026 February | |||
| 2026-02-01 | $0.009128 | $0.008855 | $0.009402 |
| 2026-02-02 | $0.010210 | $0.009904 | $0.010517 |
| 2026-02-03 | $0.009050 | $0.008779 | $0.009322 |
| 2026-02-04 | $0.008615 | $0.008357 | $0.008873 |
| 2026-02-05 | $0.008742 | $0.008480 | $0.009005 |
| 2026-02-06 | $0.008125 | $0.007881 | $0.008369 |
| 2026-02-07 | $0.007033 | $0.006822 | $0.007244 |
| 2026-02-08 | $0.006379 | $0.006187 | $0.006570 |
| 2026-02-09 | $0.006206 | $0.006019 | $0.006392 |
| 2026-02-10 | $0.005722 | $0.005551 | $0.005894 |
| 2026-02-11 | $0.006957 | $0.006749 | $0.007166 |
| 2026-02-12 | $0.006665 | $0.006465 | $0.006865 |
| 2026-02-13 | $0.006272 | $0.006084 | $0.006460 |
| 2026-02-14 | $0.006473 | $0.006279 | $0.006668 |
| 2026-02-15 | $0.005905 | $0.005728 | $0.006082 |
| 2026-02-16 | $0.006008 | $0.005828 | $0.006189 |
| 2026-02-17 | $0.004909 | $0.004761 | $0.005056 |
| 2026-02-18 | $0.003482 | $0.003377 | $0.003586 |
| 2026-02-19 | $0.003946 | $0.003828 | $0.004065 |
| 2026-02-20 | $0.003462 | $0.003358 | $0.003566 |
| 2026-02-21 | $0.003202 | $0.003106 | $0.003299 |
| 2026-02-22 | $0.002976 | $0.002886 | $0.003065 |
| 2026-02-23 | $0.003000 | $0.002910 | $0.003091 |
| 2026-02-24 | $0.003088 | $0.002996 | $0.003181 |
| 2026-02-25 | $0.003449 | $0.003345 | $0.003552 |
| 2026-02-26 | $0.003160 | $0.003065 | $0.003255 |
| 2026-02-27 | $0.003488 | $0.003383 | $0.003593 |
| 2026-02-28 | $0.003346 | $0.003246 | $0.003446 |
| 2026 March | |||
| 2026-03-01 | $0.003127 | $0.003033 | $0.003221 |
| 2026-03-02 | $0.002882 | $0.002795 | $0.002968 |
| 2026-03-03 | $0.002218 | $0.002151 | $0.002284 |
| 2026-03-04 | $0.002906 | $0.002819 | $0.002994 |
| 2026-03-05 | $0.002583 | $0.002506 | $0.002661 |
| 2026-03-06 | $0.002723 | $0.002641 | $0.002805 |
| 2026-03-07 | $0.002402 | $0.002330 | $0.002474 |
| 2026-03-08 | $0.002699 | $0.002618 | $0.002780 |
| 2026-03-09 | $0.002713 | $0.002631 | $0.002794 |
| 2026-03-10 | $0.002919 | $0.002832 | $0.003007 |
| 2026-03-11 | $0.002916 | $0.002829 | $0.003004 |
| 2026-03-12 | $0.002819 | $0.002735 | $0.002904 |
| 2026-03-13 | $0.002758 | $0.002675 | $0.002841 |
| 2026-03-14 | $0.002513 | $0.002438 | $0.002589 |
| 2026-03-15 | $0.002214 | $0.002147 | $0.002280 |
| 2026-03-16 | $0.002320 | $0.002250 | $0.002389 |
| 2026-03-17 | $0.002182 | $0.002117 | $0.002248 |
| 2026-03-18 | $0.002336 | $0.002266 | $0.002406 |
| 2026-03-19 | $0.002268 | $0.002200 | $0.002336 |
| 2026-03-20 | $0.002026 | $0.001965 | $0.002086 |
| 2026-03-21 | $0.001903 | $0.001846 | $0.001960 |
| 2026-03-22 | $0.002219 | $0.002153 | $0.002286 |
| 2026-03-23 | $0.002127 | $0.002063 | $0.002191 |
| 2026-03-24 | $0.002196 | $0.002130 | $0.002262 |
| 2026-03-25 | $0.002368 | $0.002297 | $0.002439 |
| 2026-03-26 | $0.002117 | $0.002053 | $0.002180 |
| 2026-03-27 | $0.002308 | $0.002239 | $0.002377 |
| 2026-03-28 | $0.002203 | $0.002137 | $0.002269 |
| 2026-03-29 | $0.001933 | $0.001875 | $0.001991 |
| 2026-03-30 | $0.001926 | $0.001868 | $0.001984 |
| 2026-03-31 | $0.001873 | $0.001817 | $0.001929 |
| 2026 April | |||
| 2026-04-01 | $0.001917 | $0.001860 | $0.001975 |
| 2026-04-02 | $0.001890 | $0.001834 | $0.001947 |
| 2026-04-03 | $0.002006 | $0.001946 | $0.002067 |
| 2026-04-04 | $0.001887 | $0.001831 | $0.001944 |
| 2026-04-05 | $0.001837 | $0.001782 | $0.001892 |
| 2026-04-06 | $0.001748 | $0.001696 | $0.001801 |
| 2026-04-07 | $0.001900 | $0.001843 | $0.001957 |
| 2026-04-08 | $0.001688 | $0.001637 | $0.001739 |
| 2026-04-09 | $0.001741 | $0.001688 | $0.001793 |
| 2026-04-10 | $0.001711 | $0.001659 | $0.001762 |
| 2026-04-11 | $0.001632 | $0.001583 | $0.001681 |
| 2026-04-12 | $0.001476 | $0.001431 | $0.001520 |
| 2026-04-13 | $0.001584 | $0.001536 | $0.001631 |
| 2026-04-14 | $0.001461 | $0.001418 | $0.001505 |
| 2026-04-15 | $0.001418 | $0.001376 | $0.001461 |
| 2026-04-16 | $0.001413 | $0.001371 | $0.001456 |
| 2026-04-17 | $0.001312 | $0.001272 | $0.001351 |
| 2026-04-18 | $0.001161 | $0.001127 | $0.001196 |
| 2026-04-19 | $0.001216 | $0.001179 | $0.001252 |
| 2026-04-20 | $0.001149 | $0.001114 | $0.001183 |
| 2026-04-21 | $0.001129 | $0.001095 | $0.001163 |
| 2026-04-22 | $0.001188 | $0.001152 | $0.001224 |
| 2026-04-23 | $0.001210 | $0.001174 | $0.001246 |
| 2026-04-24 | $0.001085 | $0.001052 | $0.001117 |
| 2026-04-25 | $0.000913 | $0.000885 | $0.000940 |
| 2026-04-26 | $0.000941 | $0.000913 | $0.000970 |
| 2026-04-27 | $0.000972 | $0.000943 | $0.001001 |
| 2026-04-28 | $0.000968 | $0.000939 | $0.000997 |
| 2026-04-29 | $0.000910 | $0.000882 | $0.000937 |
| 2026-04-30 | $0.000902 | $0.000875 | $0.000929 |
| 2026 May | |||
| 2026-05-01 | $0.000794 | $0.000770 | $0.000818 |
| 2026-05-02 | $0.000904 | $0.000877 | $0.000931 |
| 2026-05-03 | $0.000936 | $0.000908 | $0.000964 |
| 2026-05-04 | $0.000971 | $0.000942 | $0.001001 |
| 2026-05-05 | $0.000814 | $0.000790 | $0.000839 |
| 2026-05-06 | $0.000850 | $0.000825 | $0.000876 |
| 2026-05-07 | $0.000963 | $0.000934 | $0.000992 |
| 2026-05-08 | $0.000923 | $0.000895 | $0.000950 |
| 2026-05-09 | $0.000855 | $0.000829 | $0.000881 |
| 2026-05-10 | $0.000841 | $0.000816 | $0.000866 |
| 2026-05-11 | $0.000796 | $0.000772 | $0.000820 |
| 2026-05-12 | $0.000776 | $0.000753 | $0.000800 |
| 2026-05-13 | $0.000844 | $0.000819 | $0.000869 |
| 2026-05-14 | $0.000769 | $0.000746 | $0.000792 |
| 2026-05-15 | $0.000744 | $0.000721 | $0.000766 |
| 2026-05-16 | $0.000736 | $0.000714 | $0.000758 |
| 2026-05-17 | $0.000741 | $0.000719 | $0.000763 |
| 2026-05-18 | $0.000740 | $0.000717 | $0.000762 |
| 2026-05-19 | $0.000738 | $0.000716 | $0.000761 |
| 2026-05-20 | $0.000770 | $0.000747 | $0.000793 |
| 2026-05-21 | $0.000832 | $0.000807 | $0.000857 |
| 2026-05-22 | $0.000795 | $0.000771 | $0.000819 |
| 2026-05-23 | $0.000777 | $0.000754 | $0.000800 |
| 2026-05-24 | $0.000779 | $0.000756 | $0.000802 |
| 2026-05-25 | $0.000758 | $0.000735 | $0.000780 |
| 2026-05-26 | $0.000784 | $0.000761 | $0.000808 |
| 2026-05-27 | $0.000956 | $0.000927 | $0.000984 |
| 2026-05-28 | $0.001016 | $0.000986 | $0.001046 |
| 2026-05-29 | $0.001131 | $0.001097 | $0.001165 |
| 2026-05-30 | $0.000964 | $0.000935 | $0.000993 |
| 2026-05-31 | $0.000976 | $0.000947 | $0.001005 |
| 2026 June | |||
| 2026-06-01 | $0.000937 | $0.000909 | $0.000965 |
| 2026-06-02 | $0.001036 | $0.001004 | $0.001067 |
| 2026-06-03 | $0.000967 | $0.000938 | $0.000996 |
| 2026-06-04 | $0.000877 | $0.000851 | $0.000903 |
| 2026-06-05 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-06 | $0.000805 | $0.000781 | $0.000829 |
| 2026-06-07 | $0.000831 | $0.000806 | $0.000856 |
| 2026-06-08 | $0.000890 | $0.000863 | $0.000916 |
| 2026-06-09 | $0.000787 | $0.000764 | $0.000811 |
| 2026-06-10 | $0.000785 | $0.000762 | $0.000809 |
| 2026-06-11 | $0.000755 | $0.000733 | $0.000778 |
| 2026-06-12 | $0.000663 | $0.000643 | $0.000683 |
| 2026-06-13 | $0.000776 | $0.000753 | $0.000800 |
| 2026-06-14 | $0.000692 | $0.000671 | $0.000713 |
| 2026-06-15 | $0.000773 | $0.000749 | $0.000796 |
| 2026-06-16 | $0.000727 | $0.000706 | $0.000749 |
| 2026-06-17 | $0.000779 | $0.000756 | $0.000803 |
| 2026-06-18 | $0.000713 | $0.000692 | $0.000735 |
| 2026-06-19 | $0.000747 | $0.000724 | $0.000769 |
| 2026-06-20 | $0.000778 | $0.000755 | $0.000801 |
| 2026-06-21 | $0.000770 | $0.000747 | $0.000793 |
| 2026-06-22 | $0.000747 | $0.000725 | $0.000770 |
| 2026-06-23 | $0.000754 | $0.000732 | $0.000777 |
| 2026-06-24 | $0.000715 | $0.000693 | $0.000736 |
| 2026-06-25 | $0.000745 | $0.000722 | $0.000767 |
| 2026-06-26 | $0.000714 | $0.000692 | $0.000735 |
| 2026-06-27 | $0.000726 | $0.000704 | $0.000747 |
| 2026-06-28 | $0.000750 | $0.000728 | $0.000773 |
| 2026-06-29 | $0.000808 | $0.000784 | $0.000832 |
| 2026-06-30 | $0.000871 | $0.000845 | $0.000897 |
| 2026 July | |||
| 2026-07-01 | $0.000836 | $0.000811 | $0.000862 |
| 2026-07-02 | $0.000852 | $0.000827 | $0.000878 |
| 2026-07-03 | $0.000788 | $0.000764 | $0.000811 |
| 2026-07-04 | $0.000721 | $0.000699 | $0.000743 |
| 2026-07-05 | $0.000698 | $0.000677 | $0.000719 |
| 2026-07-06 | $0.000721 | $0.000699 | $0.000743 |
| 2026-07-07 | $0.000716 | $0.000695 | $0.000738 |
| 2026-07-08 | $0.000679 | $0.000658 | $0.000699 |
| 2026-07-09 | $0.000656 | $0.000637 | $0.000676 |
| 2026-07-10 | $0.000697 | $0.000676 | $0.000718 |
| 2026-07-11 | $0.000673 | $0.000652 | $0.000693 |
| 2026-07-12 | $0.000695 | $0.000674 | $0.000716 |
| 2026-07-13 | $0.000647 | $0.000628 | $0.000666 |
| 2026-07-14 | $0.000638 | $0.000618 | $0.000657 |
| 2026-07-15 | $0.000654 | $0.000634 | $0.000674 |
| 2026-07-16 | $0.000682 | $0.000662 | $0.000702 |
| 2026-07-17 | $0.000668 | $0.000648 | $0.000688 |
| 2026-07-18 | $0.000662 | $0.000642 | $0.000682 |
| 2026-07-19 | $0.000638 | $0.000619 | $0.000658 |
| 2026-07-20 | $0.000635 | $0.000616 | $0.000654 |
| 2026-07-21 | $0.000699 | $0.000678 | $0.000720 |
| 2026-07-22 | $0.000679 | $0.000659 | $0.000700 |
| 2026-07-23 | $0.000623 | $0.000605 | $0.000642 |
| 2026-07-24 | $0.000661 | $0.000641 | $0.000681 |
| 2026-07-25 | $0.000680 | $0.000660 | $0.000700 |
| 2026-07-26 | $0.000666 | $0.000646 | $0.000686 |
| 2026-07-27 | $0.000697 | $0.000676 | $0.000718 |
| 2026-07-28 | $0.000638 | $0.000619 | $0.000658 |
| 2026-07-29 | $0.000684 | $0.000663 | $0.000704 |
| 2026-07-30 | $0.000638 | $0.000619 | $0.000657 |
| 2026-07-31 | $0.000650 | $0.000630 | $0.000669 |
| 2026 August | |||
| 2026-08-01 | $0.000659 | $0.000639 | $0.000679 |
| 2026-08-02 | $0.000667 | $0.000647 | $0.000687 |
| 2026-08-03 | $0.000667 | $0.000647 | $0.000687 |
| 2026-08-04 | $0.000670 | $0.000650 | $0.000690 |
| 2026-08-05 | $0.000650 | $0.000630 | $0.000669 |
| 2026-08-06 | $0.000640 | $0.000620 | $0.000659 |
| 2026-08-07 | $0.000628 | $0.000609 | $0.000647 |
| 2026-08-08 | $0.000587 | $0.000570 | $0.000605 |
| 2026-08-09 | $0.000517 | $0.000501 | $0.000532 |
| 2026-08-10 | $0.000533 | $0.000517 | $0.000549 |
| 2026-08-11 | $0.000609 | $0.000591 | $0.000627 |
| 2026-08-12 | $0.000537 | $0.000521 | $0.000554 |
| 2026-08-13 | $0.000575 | $0.000558 | $0.000592 |
| 2026-08-14 | $0.000603 | $0.000584 | $0.000621 |
| 2026-08-15 | $0.000550 | $0.000534 | $0.000567 |
| 2026-08-16 | $0.000535 | $0.000519 | $0.000551 |
| 2026-08-17 | $0.000517 | $0.000502 | $0.000533 |
| 2026-08-18 | $0.000550 | $0.000533 | $0.000566 |
| 2026-08-19 | $0.000581 | $0.000563 | $0.000598 |
| 2026-08-20 | $0.000568 | $0.000551 | $0.000585 |
| 2026-08-21 | $0.000551 | $0.000534 | $0.000567 |
| 2026-08-22 | $0.000537 | $0.000521 | $0.000553 |
| 2026-08-23 | $0.000512 | $0.000496 | $0.000527 |
| 2026-08-24 | $0.000515 | $0.000499 | $0.000530 |
| 2026-08-25 | $0.000544 | $0.000528 | $0.000561 |
| 2026-08-26 | $0.000553 | $0.000536 | $0.000569 |
| 2026-08-27 | $0.000570 | $0.000553 | $0.000587 |
| 2026-08-28 | $0.000565 | $0.000548 | $0.000582 |
| 2026-08-29 | $0.000541 | $0.000525 | $0.000557 |
| 2026-08-30 | $0.000553 | $0.000536 | $0.000570 |
| 2026-08-31 | $0.000570 | $0.000553 | $0.000587 |
| 2026 September | |||
| 2026-09-01 | $0.000524 | $0.000508 | $0.000540 |
| 2026-09-02 | $0.000494 | $0.000479 | $0.000509 |
| 2026-09-03 | $0.000488 | $0.000473 | $0.000502 |
| 2026-09-04 | $0.000455 | $0.000441 | $0.000468 |
| 2026-09-05 | $0.000486 | $0.000472 | $0.000501 |
| 2026-09-06 | $0.000471 | $0.000457 | $0.000486 |
| 2026-09-07 | $0.000442 | $0.000429 | $0.000455 |
| 2026-09-08 | $0.000447 | $0.000434 | $0.000460 |
| 2026-09-09 | $0.000430 | $0.000418 | $0.000443 |
| 2026-09-10 | $0.000433 | $0.000420 | $0.000446 |
| 2026-09-11 | $0.000408 | $0.000396 | $0.000420 |
| 2026-09-12 | $0.000424 | $0.000411 | $0.000437 |
| 2026-09-13 | $0.000466 | $0.000452 | $0.000480 |
| 2026-09-14 | $0.000505 | $0.000490 | $0.000521 |
| 2026-09-15 | $0.000518 | $0.000503 | $0.000534 |
| 2026-09-16 | $0.000516 | $0.000500 | $0.000531 |
| 2026-09-17 | $0.000567 | $0.000550 | $0.000584 |
| 2026-09-18 | $0.000703 | $0.000682 | $0.000724 |
| 2026-09-19 | $0.000635 | $0.000616 | $0.000654 |
| 2026-09-20 | $0.000590 | $0.000572 | $0.000607 |
| 2026-09-21 | $0.000529 | $0.000513 | $0.000545 |
| 2026-09-22 | $0.000571 | $0.000554 | $0.000588 |
| 2026-09-23 | $0.000596 | $0.000578 | $0.000614 |
| 2026-09-24 | $0.000567 | $0.000550 | $0.000584 |
| 2026-09-25 | $0.000565 | $0.000548 | $0.000582 |
| 2026-09-26 | $0.000569 | $0.000551 | $0.000586 |
| 2026-09-27 | $0.000524 | $0.000508 | $0.000539 |
| 2026-09-28 | $0.000560 | $0.000543 | $0.000576 |
| 2026-09-29 | $0.000705 | $0.000684 | $0.000726 |
| 2026-09-30 | $0.000919 | $0.000891 | $0.000946 |
| 2026 October | |||
| 2026-10-01 | $0.000980 | $0.000951 | $0.001009 |
| 2026-10-02 | $0.001036 | $0.001005 | $0.001067 |
| 2026-10-03 | $0.001212 | $0.001176 | $0.001248 |
| 2026-10-04 | $0.001126 | $0.001092 | $0.001159 |
| 2026-10-05 | $0.001014 | $0.000983 | $0.001044 |
| 2026-10-06 | $0.001006 | $0.000976 | $0.001036 |
| 2026-10-07 | $0.000909 | $0.000882 | $0.000936 |
| 2026-10-08 | $0.000869 | $0.000843 | $0.000895 |
| 2026-10-09 | $0.001082 | $0.001050 | $0.001114 |
| 2026-10-10 | $0.001011 | $0.000981 | $0.001041 |
| 2026-10-11 | $0.001126 | $0.001092 | $0.001160 |
| 2026-10-12 | $0.001054 | $0.001022 | $0.001085 |
| 2026-10-13 | $0.001095 | $0.001062 | $0.001128 |
| 2026-10-14 | $0.001047 | $0.001015 | $0.001078 |
| 2026-10-15 | $0.001050 | $0.001019 | $0.001082 |
| 2026-10-16 | $0.000887 | $0.000861 | $0.000914 |
| 2026-10-17 | $0.000865 | $0.000839 | $0.000891 |
| 2026-10-18 | $0.000896 | $0.000869 | $0.000923 |
| 2026-10-19 | $0.000985 | $0.000955 | $0.001015 |
| 2026-10-20 | $0.000892 | $0.000865 | $0.000918 |
| 2026-10-21 | $0.000828 | $0.000804 | $0.000853 |
| 2026-10-22 | $0.000835 | $0.000810 | $0.000860 |
| 2026-10-23 | $0.000883 | $0.000856 | $0.000909 |
| 2026-10-24 | $0.000835 | $0.000810 | $0.000860 |
| 2026-10-25 | $0.000726 | $0.000704 | $0.000748 |
| 2026-10-26 | $0.000674 | $0.000654 | $0.000694 |
| 2026-10-27 | $0.000703 | $0.000682 | $0.000724 |
| 2026-10-28 | $0.000671 | $0.000651 | $0.000692 |
| 2026-10-29 | $0.000651 | $0.000632 | $0.000671 |
| 2026-10-30 | $0.000673 | $0.000653 | $0.000693 |
| 2026-10-31 | $0.000716 | $0.000695 | $0.000738 |
| 2026 November | |||
| 2026-11-01 | $0.000686 | $0.000666 | $0.000707 |
| 2026-11-02 | $0.000646 | $0.000627 | $0.000665 |
| 2026-11-03 | $0.000621 | $0.000602 | $0.000640 |