GEMSTON Price Prediction and Forecast Data for 2026
Current GEMSTON price: â–¼ 0.042711 USD (-7,95%)
> Page 1: GEMSTON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.046509 | $0.045114 | $0.047904 |
| 2026-01-02 | $0.045786 | $0.044412 | $0.047159 |
| 2026-01-03 | $0.047115 | $0.045702 | $0.048528 |
| 2026-01-04 | $0.046435 | $0.045042 | $0.047828 |
| 2026-01-05 | $0.047783 | $0.046350 | $0.049217 |
| 2026-01-06 | $0.049170 | $0.047695 | $0.050646 |
| 2026-01-07 | $0.050598 | $0.049080 | $0.052116 |
| 2026-01-08 | $0.052067 | $0.050505 | $0.053629 |
| 2026-01-09 | $0.050592 | $0.049075 | $0.052110 |
| 2026-01-10 | $0.052061 | $0.050499 | $0.053623 |
| 2026-01-11 | $0.053126 | $0.051532 | $0.054719 |
| 2026-01-12 | $0.051621 | $0.050073 | $0.053170 |
| 2026-01-13 | $0.050160 | $0.048655 | $0.051664 |
| 2026-01-14 | $0.048739 | $0.047277 | $0.050201 |
| 2026-01-15 | $0.048669 | $0.047209 | $0.050129 |
| 2026-01-16 | $0.048994 | $0.047524 | $0.050464 |
| 2026-01-17 | $0.049571 | $0.048084 | $0.051058 |
| 2026-01-18 | $0.049571 | $0.048084 | $0.051058 |
| 2026-01-19 | $0.051010 | $0.049480 | $0.052540 |
| 2026-01-20 | $0.050816 | $0.049292 | $0.052341 |
| 2026-01-21 | $0.049476 | $0.047991 | $0.050960 |
| 2026-01-22 | $0.050912 | $0.049385 | $0.052439 |
| 2026-01-23 | $0.050549 | $0.049033 | $0.052066 |
| 2026-01-24 | $0.052017 | $0.050456 | $0.053577 |
| 2026-01-25 | $0.050544 | $0.049028 | $0.052060 |
| 2026-01-26 | $0.051861 | $0.050305 | $0.053416 |
| 2026-01-27 | $0.051731 | $0.050179 | $0.053283 |
| 2026-01-28 | $0.051856 | $0.050301 | $0.053412 |
| 2026-01-29 | $0.053362 | $0.051761 | $0.054963 |
| 2026-01-30 | $0.053268 | $0.051670 | $0.054866 |
| 2026-01-31 | $0.051759 | $0.050207 | $0.053312 |
| 2026 February | |||
| 2026-02-01 | $0.051804 | $0.050250 | $0.053358 |
| 2026-02-02 | $0.052634 | $0.051055 | $0.054213 |
| 2026-02-03 | $0.051463 | $0.049919 | $0.053007 |
| 2026-02-04 | $0.052957 | $0.051368 | $0.054545 |
| 2026-02-05 | $0.054160 | $0.052535 | $0.055784 |
| 2026-02-06 | $0.054794 | $0.053150 | $0.056438 |
| 2026-02-07 | $0.053242 | $0.051645 | $0.054840 |
| 2026-02-08 | $0.053141 | $0.051547 | $0.054735 |
| 2026-02-09 | $0.051636 | $0.050087 | $0.053186 |
| 2026-02-10 | $0.052372 | $0.050801 | $0.053943 |
| 2026-02-11 | $0.051132 | $0.049598 | $0.052666 |
| 2026-02-12 | $0.050969 | $0.049440 | $0.052498 |
| 2026-02-13 | $0.049525 | $0.048040 | $0.051011 |
| 2026-02-14 | $0.048238 | $0.046791 | $0.049685 |
| 2026-02-15 | $0.046872 | $0.045466 | $0.048278 |
| 2026-02-16 | $0.048233 | $0.046786 | $0.049680 |
| 2026-02-17 | $0.049633 | $0.048144 | $0.051122 |
| 2026-02-18 | $0.048248 | $0.046801 | $0.049695 |
| 2026-02-19 | $0.046923 | $0.045515 | $0.048330 |
| 2026-02-20 | $0.045939 | $0.044561 | $0.047318 |
| 2026-02-21 | $0.047273 | $0.045855 | $0.048691 |
| 2026-02-22 | $0.045975 | $0.044595 | $0.047354 |
| 2026-02-23 | $0.045941 | $0.044562 | $0.047319 |
| 2026-02-24 | $0.044640 | $0.043301 | $0.045979 |
| 2026-02-25 | $0.045936 | $0.044558 | $0.047314 |
| 2026-02-26 | $0.047269 | $0.045851 | $0.048687 |
| 2026-02-27 | $0.046287 | $0.044898 | $0.047675 |
| 2026-02-28 | $0.046155 | $0.044770 | $0.047539 |
| 2026 March | |||
| 2026-03-01 | $0.044901 | $0.043554 | $0.046248 |
| 2026-03-02 | $0.043629 | $0.042320 | $0.044938 |
| 2026-03-03 | $0.042744 | $0.041462 | $0.044026 |
| 2026-03-04 | $0.042413 | $0.041140 | $0.043685 |
| 2026-03-05 | $0.041820 | $0.040565 | $0.043075 |
| 2026-03-06 | $0.042366 | $0.041095 | $0.043637 |
| 2026-03-07 | $0.042359 | $0.041088 | $0.043630 |
| 2026-03-08 | $0.043519 | $0.042213 | $0.044825 |
| 2026-03-09 | $0.044280 | $0.042951 | $0.045608 |
| 2026-03-10 | $0.045565 | $0.044198 | $0.046932 |
| 2026-03-11 | $0.046888 | $0.045481 | $0.048295 |
| 2026-03-12 | $0.048249 | $0.046802 | $0.049697 |
| 2026-03-13 | $0.046903 | $0.045495 | $0.048310 |
| 2026-03-14 | $0.048264 | $0.046816 | $0.049712 |
| 2026-03-15 | $0.048315 | $0.046866 | $0.049765 |
| 2026-03-16 | $0.047438 | $0.046015 | $0.048861 |
| 2026-03-17 | $0.048815 | $0.047351 | $0.050279 |
| 2026-03-18 | $0.050097 | $0.048594 | $0.051600 |
| 2026-03-19 | $0.049851 | $0.048356 | $0.051347 |
| 2026-03-20 | $0.050312 | $0.048803 | $0.051821 |
| 2026-03-21 | $0.051773 | $0.050219 | $0.053326 |
| 2026-03-22 | $0.053276 | $0.051677 | $0.054874 |
| 2026-03-23 | $0.054822 | $0.053178 | $0.056467 |
| 2026-03-24 | $0.053270 | $0.051672 | $0.054868 |
| 2026-03-25 | $0.051762 | $0.050209 | $0.053314 |
| 2026-03-26 | $0.050296 | $0.048787 | $0.051805 |
| 2026-03-27 | $0.051756 | $0.050203 | $0.053309 |
| 2026-03-28 | $0.053258 | $0.051661 | $0.054856 |
| 2026-03-29 | $0.054805 | $0.053160 | $0.056449 |
| 2026-03-30 | $0.056396 | $0.054704 | $0.058087 |
| 2026-03-31 | $0.058033 | $0.056292 | $0.059774 |
| 2026 April | |||
| 2026-04-01 | $0.059718 | $0.057926 | $0.061509 |
| 2026-04-02 | $0.061451 | $0.059608 | $0.063295 |
| 2026-04-03 | $0.063235 | $0.061338 | $0.065132 |
| 2026-04-04 | $0.061445 | $0.059601 | $0.063288 |
| 2026-04-05 | $0.059705 | $0.057914 | $0.061496 |
| 2026-04-06 | $0.058014 | $0.056274 | $0.059754 |
| 2026-04-07 | $0.059698 | $0.057907 | $0.061489 |
| 2026-04-08 | $0.061431 | $0.059588 | $0.063274 |
| 2026-04-09 | $0.063215 | $0.061318 | $0.065111 |
| 2026-04-10 | $0.065050 | $0.063098 | $0.067001 |
| 2026-04-11 | $0.063208 | $0.061312 | $0.065104 |
| 2026-04-12 | $0.061418 | $0.059576 | $0.063261 |
| 2026-04-13 | $0.063201 | $0.061305 | $0.065097 |
| 2026-04-14 | $0.064110 | $0.062186 | $0.066033 |
| 2026-04-15 | $0.065971 | $0.063992 | $0.067950 |
| 2026-04-16 | $0.067886 | $0.065849 | $0.069922 |
| 2026-04-17 | $0.065964 | $0.063985 | $0.067942 |
| 2026-04-18 | $0.067879 | $0.065842 | $0.069915 |
| 2026-04-19 | $0.065956 | $0.063978 | $0.067935 |
| 2026-04-20 | $0.067871 | $0.065835 | $0.069907 |
| 2026-04-21 | $0.069842 | $0.067746 | $0.071937 |
| 2026-04-22 | $0.067864 | $0.065828 | $0.069900 |
| 2026-04-23 | $0.065942 | $0.063964 | $0.067920 |
| 2026-04-24 | $0.067857 | $0.065821 | $0.069892 |
| 2026-04-25 | $0.065935 | $0.063957 | $0.067913 |
| 2026-04-26 | $0.064068 | $0.062146 | $0.065990 |
| 2026-04-27 | $0.062254 | $0.060386 | $0.064122 |
| 2026-04-28 | $0.064061 | $0.062139 | $0.065983 |
| 2026-04-29 | $0.062247 | $0.060380 | $0.064115 |
| 2026-04-30 | $0.062257 | $0.060390 | $0.064125 |
| 2026 May | |||
| 2026-05-01 | $0.063573 | $0.061666 | $0.065480 |
| 2026-05-02 | $0.061773 | $0.059919 | $0.063626 |
| 2026-05-03 | $0.060023 | $0.058223 | $0.061824 |
| 2026-05-04 | $0.058324 | $0.056574 | $0.060073 |
| 2026-05-05 | $0.059963 | $0.058164 | $0.061762 |
| 2026-05-06 | $0.059106 | $0.057333 | $0.060879 |
| 2026-05-07 | $0.059969 | $0.058170 | $0.061768 |
| 2026-05-08 | $0.061710 | $0.059859 | $0.063561 |
| 2026-05-09 | $0.059962 | $0.058164 | $0.061761 |
| 2026-05-10 | $0.059199 | $0.057423 | $0.060975 |
| 2026-05-11 | $0.057523 | $0.055797 | $0.059248 |
| 2026-05-12 | $0.059193 | $0.057417 | $0.060968 |
| 2026-05-13 | $0.060911 | $0.059084 | $0.062738 |
| 2026-05-14 | $0.061079 | $0.059247 | $0.062911 |
| 2026-05-15 | $0.062852 | $0.060967 | $0.064738 |
| 2026-05-16 | $0.064677 | $0.062737 | $0.066617 |
| 2026-05-17 | $0.062845 | $0.060960 | $0.064731 |
| 2026-05-18 | $0.064498 | $0.062563 | $0.066432 |
| 2026-05-19 | $0.066370 | $0.064379 | $0.068361 |
| 2026-05-20 | $0.068297 | $0.066248 | $0.070346 |
| 2026-05-21 | $0.069225 | $0.067148 | $0.071302 |
| 2026-05-22 | $0.067344 | $0.065324 | $0.069365 |
| 2026-05-23 | $0.069300 | $0.067221 | $0.071379 |
| 2026-05-24 | $0.067618 | $0.065590 | $0.069647 |
| 2026-05-25 | $0.068327 | $0.066277 | $0.070377 |
| 2026-05-26 | $0.066392 | $0.064401 | $0.068384 |
| 2026-05-27 | $0.064512 | $0.062577 | $0.066448 |
| 2026-05-28 | $0.062686 | $0.060805 | $0.064566 |
| 2026-05-29 | $0.060911 | $0.059083 | $0.062738 |
| 2026-05-30 | $0.062679 | $0.060798 | $0.064559 |
| 2026-05-31 | $0.060904 | $0.059077 | $0.062731 |
| 2026 June | |||
| 2026-06-01 | $0.062234 | $0.060367 | $0.064101 |
| 2026-06-02 | $0.060472 | $0.058657 | $0.062286 |
| 2026-06-03 | $0.062227 | $0.060360 | $0.064094 |
| 2026-06-04 | $0.062477 | $0.060602 | $0.064351 |
| 2026-06-05 | $0.062269 | $0.060401 | $0.064137 |
| 2026-06-06 | $0.063452 | $0.061549 | $0.065356 |
| 2026-06-07 | $0.063632 | $0.061723 | $0.065541 |
| 2026-06-08 | $0.062985 | $0.061096 | $0.064875 |
| 2026-06-09 | $0.064486 | $0.062551 | $0.066420 |
| 2026-06-10 | $0.062660 | $0.060780 | $0.064539 |
| 2026-06-11 | $0.062975 | $0.061085 | $0.064864 |
| 2026-06-12 | $0.064803 | $0.062859 | $0.066747 |
| 2026-06-13 | $0.065210 | $0.063254 | $0.067166 |
| 2026-06-14 | $0.067103 | $0.065090 | $0.069116 |
| 2026-06-15 | $0.069051 | $0.066980 | $0.071123 |
| 2026-06-16 | $0.071056 | $0.068924 | $0.073188 |
| 2026-06-17 | $0.069044 | $0.066972 | $0.071115 |
| 2026-06-18 | $0.067089 | $0.065076 | $0.069101 |
| 2026-06-19 | $0.066162 | $0.064178 | $0.068147 |
| 2026-06-20 | $0.066351 | $0.064361 | $0.068342 |
| 2026-06-21 | $0.064472 | $0.062538 | $0.066407 |
| 2026-06-22 | $0.066344 | $0.064354 | $0.068334 |
| 2026-06-23 | $0.068126 | $0.066082 | $0.070169 |
| 2026-06-24 | $0.070103 | $0.068000 | $0.072206 |
| 2026-06-25 | $0.068118 | $0.066075 | $0.070162 |
| 2026-06-26 | $0.068739 | $0.066677 | $0.070801 |
| 2026-06-27 | $0.068106 | $0.066063 | $0.070149 |
| 2026-06-28 | $0.066177 | $0.064192 | $0.068163 |
| 2026-06-29 | $0.065583 | $0.063615 | $0.067550 |
| 2026-06-30 | $0.067117 | $0.065103 | $0.069130 |
| 2026 July | |||
| 2026-07-01 | $0.068554 | $0.066497 | $0.070611 |
| 2026-07-02 | $0.070300 | $0.068191 | $0.072409 |
| 2026-07-03 | $0.071751 | $0.069598 | $0.073903 |
| 2026-07-04 | $0.070020 | $0.067920 | $0.072121 |
| 2026-07-05 | $0.071635 | $0.069486 | $0.073784 |
| 2026-07-06 | $0.072796 | $0.070612 | $0.074980 |
| 2026-07-07 | $0.073370 | $0.071169 | $0.075571 |
| 2026-07-08 | $0.071293 | $0.069154 | $0.073432 |
| 2026-07-09 | $0.073102 | $0.070909 | $0.075295 |
| 2026-07-10 | $0.074685 | $0.072444 | $0.076925 |
| 2026-07-11 | $0.073821 | $0.071606 | $0.076035 |
| 2026-07-12 | $0.075743 | $0.073470 | $0.078015 |
| 2026-07-13 | $0.074366 | $0.072135 | $0.076597 |
| 2026-07-14 | $0.072260 | $0.070093 | $0.074428 |
| 2026-07-15 | $0.070214 | $0.068108 | $0.072321 |
| 2026-07-16 | $0.072253 | $0.070085 | $0.074420 |
| 2026-07-17 | $0.070207 | $0.068101 | $0.072313 |
| 2026-07-18 | $0.069741 | $0.067649 | $0.071833 |
| 2026-07-19 | $0.068221 | $0.066174 | $0.070268 |
| 2026-07-20 | $0.069471 | $0.067387 | $0.071556 |
| 2026-07-21 | $0.068284 | $0.066235 | $0.070332 |
| 2026-07-22 | $0.068779 | $0.066715 | $0.070842 |
| 2026-07-23 | $0.068059 | $0.066017 | $0.070100 |
| 2026-07-24 | $0.066621 | $0.064623 | $0.068620 |
| 2026-07-25 | $0.068346 | $0.066295 | $0.070396 |
| 2026-07-26 | $0.066410 | $0.064418 | $0.068403 |
| 2026-07-27 | $0.065731 | $0.063759 | $0.067702 |
| 2026-07-28 | $0.066127 | $0.064143 | $0.068111 |
| 2026-07-29 | $0.065840 | $0.063865 | $0.067815 |
| 2026-07-30 | $0.065405 | $0.063442 | $0.067367 |
| 2026-07-31 | $0.064072 | $0.062150 | $0.065994 |
| 2026 August | |||
| 2026-08-01 | $0.062258 | $0.060390 | $0.064125 |
| 2026-08-02 | $0.062834 | $0.060949 | $0.064719 |
| 2026-08-03 | $0.061055 | $0.059223 | $0.062887 |
| 2026-08-04 | $0.059326 | $0.057546 | $0.061106 |
| 2026-08-05 | $0.059723 | $0.057931 | $0.061515 |
| 2026-08-06 | $0.059027 | $0.057256 | $0.060798 |
| 2026-08-07 | $0.058928 | $0.057160 | $0.060696 |
| 2026-08-08 | $0.060196 | $0.058390 | $0.062002 |
| 2026-08-09 | $0.061943 | $0.060085 | $0.063802 |
| 2026-08-10 | $0.063742 | $0.061829 | $0.065654 |
| 2026-08-11 | $0.065592 | $0.063624 | $0.067560 |
| 2026-08-12 | $0.063735 | $0.061823 | $0.065647 |
| 2026-08-13 | $0.061930 | $0.060072 | $0.063788 |
| 2026-08-14 | $0.062072 | $0.060210 | $0.063935 |
| 2026-08-15 | $0.060315 | $0.058505 | $0.062124 |
| 2026-08-16 | $0.062066 | $0.060204 | $0.063928 |
| 2026-08-17 | $0.060308 | $0.058499 | $0.062117 |
| 2026-08-18 | $0.062059 | $0.060197 | $0.063921 |
| 2026-08-19 | $0.063861 | $0.061945 | $0.065776 |
| 2026-08-20 | $0.064092 | $0.062169 | $0.066014 |
| 2026-08-21 | $0.062277 | $0.060409 | $0.064145 |
| 2026-08-22 | $0.062010 | $0.060150 | $0.063871 |
| 2026-08-23 | $0.063811 | $0.061896 | $0.065725 |
| 2026-08-24 | $0.065663 | $0.063693 | $0.067633 |
| 2026-08-25 | $0.063804 | $0.061890 | $0.065718 |
| 2026-08-26 | $0.062211 | $0.060345 | $0.064078 |
| 2026-08-27 | $0.062109 | $0.060246 | $0.063973 |
| 2026-08-28 | $0.063913 | $0.061995 | $0.065830 |
| 2026-08-29 | $0.062113 | $0.060249 | $0.063976 |
| 2026-08-30 | $0.060354 | $0.058543 | $0.062164 |
| 2026-08-31 | $0.058645 | $0.056885 | $0.060404 |
| 2026 September | |||
| 2026-09-01 | $0.059226 | $0.057449 | $0.061003 |
| 2026-09-02 | $0.060945 | $0.059117 | $0.062774 |
| 2026-09-03 | $0.059220 | $0.057443 | $0.060996 |
| 2026-09-04 | $0.059381 | $0.057600 | $0.061163 |
| 2026-09-05 | $0.057700 | $0.055969 | $0.059431 |
| 2026-09-06 | $0.059375 | $0.057594 | $0.061156 |
| 2026-09-07 | $0.059300 | $0.057521 | $0.061079 |
| 2026-09-08 | $0.057621 | $0.055893 | $0.059350 |
| 2026-09-09 | $0.056786 | $0.055083 | $0.058490 |
| 2026-09-10 | $0.055561 | $0.053894 | $0.057227 |
| 2026-09-11 | $0.057174 | $0.055458 | $0.058889 |
| 2026-09-12 | $0.055555 | $0.053888 | $0.057221 |
| 2026-09-13 | $0.053982 | $0.052362 | $0.055601 |
| 2026-09-14 | $0.052453 | $0.050879 | $0.054027 |
| 2026-09-15 | $0.053976 | $0.052356 | $0.055595 |
| 2026-09-16 | $0.054042 | $0.052420 | $0.055663 |
| 2026-09-17 | $0.054236 | $0.052609 | $0.055863 |
| 2026-09-18 | $0.055811 | $0.054136 | $0.057485 |
| 2026-09-19 | $0.057431 | $0.055708 | $0.059154 |
| 2026-09-20 | $0.059098 | $0.057325 | $0.060871 |
| 2026-09-21 | $0.057425 | $0.055702 | $0.059147 |
| 2026-09-22 | $0.059092 | $0.057319 | $0.060865 |
| 2026-09-23 | $0.060807 | $0.058983 | $0.062631 |
| 2026-09-24 | $0.059981 | $0.058182 | $0.061781 |
| 2026-09-25 | $0.061723 | $0.059871 | $0.063574 |
| 2026-09-26 | $0.061339 | $0.059499 | $0.063179 |
| 2026-09-27 | $0.060784 | $0.058960 | $0.062607 |
| 2026-09-28 | $0.059063 | $0.057291 | $0.060834 |
| 2026-09-29 | $0.059523 | $0.057737 | $0.061309 |
| 2026-09-30 | $0.057838 | $0.056103 | $0.059573 |
| 2026 October | |||
| 2026-10-01 | $0.057968 | $0.056229 | $0.059707 |
| 2026-10-02 | $0.056326 | $0.054637 | $0.058016 |
| 2026-10-03 | $0.055769 | $0.054096 | $0.057442 |
| 2026-10-04 | $0.055828 | $0.054153 | $0.057502 |
| 2026-10-05 | $0.057448 | $0.055725 | $0.059172 |
| 2026-10-06 | $0.058948 | $0.057179 | $0.060716 |
| 2026-10-07 | $0.060659 | $0.058839 | $0.062479 |
| 2026-10-08 | $0.062420 | $0.060547 | $0.064292 |
| 2026-10-09 | $0.060652 | $0.058833 | $0.062472 |
| 2026-10-10 | $0.061838 | $0.059983 | $0.063693 |
| 2026-10-11 | $0.060087 | $0.058284 | $0.061889 |
| 2026-10-12 | $0.060870 | $0.059044 | $0.062696 |
| 2026-10-13 | $0.062637 | $0.060758 | $0.064516 |
| 2026-10-14 | $0.064455 | $0.062522 | $0.066389 |
| 2026-10-15 | $0.062630 | $0.060751 | $0.064509 |
| 2026-10-16 | $0.064392 | $0.062460 | $0.066324 |
| 2026-10-17 | $0.063685 | $0.061774 | $0.065595 |
| 2026-10-18 | $0.062049 | $0.060187 | $0.063910 |
| 2026-10-19 | $0.060292 | $0.058483 | $0.062100 |
| 2026-10-20 | $0.060642 | $0.058823 | $0.062461 |
| 2026-10-21 | $0.062402 | $0.060530 | $0.064274 |
| 2026-10-22 | $0.063222 | $0.061326 | $0.065119 |
| 2026-10-23 | $0.061868 | $0.060012 | $0.063724 |
| 2026-10-24 | $0.063664 | $0.061754 | $0.065574 |
| 2026-10-25 | $0.062722 | $0.060840 | $0.064603 |
| 2026-10-26 | $0.063069 | $0.061177 | $0.064961 |
| 2026-10-27 | $0.061283 | $0.059445 | $0.063122 |
| 2026-10-28 | $0.061551 | $0.059704 | $0.063397 |
| 2026-10-29 | $0.060963 | $0.059135 | $0.062792 |
| 2026-10-30 | $0.061905 | $0.060048 | $0.063762 |
| 2026-10-31 | $0.060152 | $0.058347 | $0.061956 |
| 2026 November | |||
| 2026-11-01 | $0.059957 | $0.058159 | $0.061756 |
| 2026-11-02 | $0.058260 | $0.056512 | $0.060007 |
| 2026-11-03 | $0.057453 | $0.055730 | $0.059177 |