Current GEODNET price: ▲ 0.145495 USD (+3,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.136567 | $0.132470 | $0.140664 |
2025-08-09 | $0.137722 | $0.133590 | $0.141854 |
2025-08-10 | $0.135714 | $0.131643 | $0.139786 |
2025-08-11 | $0.139567 | $0.135380 | $0.143754 |
2025-08-12 | $0.137184 | $0.133069 | $0.141300 |
2025-08-13 | $0.133429 | $0.129426 | $0.137432 |
2025-08-14 | $0.136815 | $0.132711 | $0.140920 |
2025-08-15 | $0.140700 | $0.136479 | $0.144921 |
2025-08-16 | $0.138032 | $0.133891 | $0.142173 |
2025-08-17 | $0.141951 | $0.137692 | $0.146210 |
2025-08-18 | $0.140824 | $0.136599 | $0.145049 |
2025-08-19 | $0.136969 | $0.132859 | $0.141078 |
2025-08-20 | $0.133219 | $0.129222 | $0.137215 |
2025-08-21 | $0.130932 | $0.127004 | $0.134860 |
2025-08-22 | $0.132477 | $0.128502 | $0.136451 |
2025-08-23 | $0.128850 | $0.124984 | $0.132715 |
2025-08-24 | $0.132508 | $0.128533 | $0.136484 |
2025-08-25 | $0.128881 | $0.125014 | $0.132747 |
2025-08-26 | $0.132368 | $0.128397 | $0.136339 |
2025-08-27 | $0.128745 | $0.124882 | $0.132607 |
2025-08-28 | $0.132400 | $0.128428 | $0.136372 |
2025-08-29 | $0.134096 | $0.130073 | $0.138119 |
2025-08-30 | $0.137903 | $0.133766 | $0.142040 |
2025-08-31 | $0.134128 | $0.130104 | $0.138152 |
2025 September | |||
2025-09-01 | $0.137936 | $0.133798 | $0.142074 |
2025-09-02 | $0.138750 | $0.134588 | $0.142913 |
2025-09-03 | $0.134952 | $0.130903 | $0.139000 |
2025-09-04 | $0.131257 | $0.127319 | $0.135195 |
2025-09-05 | $0.134984 | $0.130934 | $0.139033 |
2025-09-06 | $0.138802 | $0.134638 | $0.142966 |
2025-09-07 | $0.135002 | $0.130952 | $0.139052 |
2025-09-08 | $0.138835 | $0.134670 | $0.143000 |
2025-09-09 | $0.135034 | $0.130983 | $0.139085 |
2025-09-10 | $0.131337 | $0.127397 | $0.135278 |
2025-09-11 | $0.135066 | $0.131014 | $0.139118 |
2025-09-12 | $0.131369 | $0.127428 | $0.135310 |
2025-09-13 | $0.135099 | $0.131046 | $0.139152 |
2025-09-14 | $0.138934 | $0.134766 | $0.143103 |
2025-09-15 | $0.135131 | $0.131077 | $0.139185 |
2025-09-16 | $0.138968 | $0.134799 | $0.143137 |
2025-09-17 | $0.135163 | $0.131108 | $0.139218 |
2025-09-18 | $0.131463 | $0.127519 | $0.135407 |
2025-09-19 | $0.135195 | $0.131140 | $0.139251 |
2025-09-20 | $0.132723 | $0.128741 | $0.136704 |
2025-09-21 | $0.129089 | $0.125217 | $0.132962 |
2025-09-22 | $0.132754 | $0.128772 | $0.136737 |
2025-09-23 | $0.129120 | $0.125246 | $0.132994 |
2025-09-24 | $0.125585 | $0.121818 | $0.129353 |
2025-09-25 | $0.129151 | $0.125276 | $0.133025 |
2025-09-26 | $0.128931 | $0.125063 | $0.132799 |
2025-09-27 | $0.128816 | $0.124952 | $0.132681 |
2025-09-28 | $0.125907 | $0.122130 | $0.129685 |
2025-09-29 | $0.123528 | $0.119822 | $0.127233 |
2025-09-30 | $0.127035 | $0.123224 | $0.130846 |
2025 October | |||
2025-10-01 | $0.130348 | $0.126438 | $0.134259 |
2025-10-02 | $0.126780 | $0.122976 | $0.130583 |
2025-10-03 | $0.130379 | $0.126468 | $0.134291 |
2025-10-04 | $0.134081 | $0.130059 | $0.138103 |
2025-10-05 | $0.130410 | $0.126498 | $0.134323 |
2025-10-06 | $0.127451 | $0.123627 | $0.131275 |
2025-10-07 | $0.127895 | $0.124058 | $0.131732 |
2025-10-08 | $0.125796 | $0.122022 | $0.129570 |
2025-10-09 | $0.128432 | $0.124579 | $0.132285 |
2025-10-10 | $0.130632 | $0.126713 | $0.134551 |
2025-10-11 | $0.132942 | $0.128954 | $0.136931 |
2025-10-12 | $0.136717 | $0.132615 | $0.140818 |
2025-10-13 | $0.132974 | $0.128985 | $0.136963 |
2025-10-14 | $0.136749 | $0.132647 | $0.140852 |
2025-10-15 | $0.140632 | $0.136413 | $0.144851 |
2025-10-16 | $0.144625 | $0.140286 | $0.148964 |
2025-10-17 | $0.140666 | $0.136446 | $0.144886 |
2025-10-18 | $0.136815 | $0.132710 | $0.140919 |
2025-10-19 | $0.140699 | $0.136478 | $0.144920 |
2025-10-20 | $0.136847 | $0.132742 | $0.140953 |
2025-10-21 | $0.140733 | $0.136511 | $0.144955 |
2025-10-22 | $0.137323 | $0.133204 | $0.141443 |
2025-10-23 | $0.136812 | $0.132708 | $0.140917 |
2025-10-24 | $0.137410 | $0.133287 | $0.141532 |
2025-10-25 | $0.141311 | $0.137072 | $0.145550 |
2025-10-26 | $0.145323 | $0.140963 | $0.149683 |
2025-10-27 | $0.141345 | $0.137104 | $0.145585 |
2025-10-28 | $0.137958 | $0.133819 | $0.142097 |
2025-10-29 | $0.141875 | $0.137619 | $0.146131 |
2025-10-30 | $0.137991 | $0.133851 | $0.142131 |
2025-10-31 | $0.134213 | $0.130187 | $0.138240 |
2025 November | |||
2025-11-01 | $0.138024 | $0.133883 | $0.142165 |
2025-11-02 | $0.139424 | $0.135241 | $0.143607 |
2025-11-03 | $0.138899 | $0.134732 | $0.143066 |
2025-11-04 | $0.140816 | $0.136591 | $0.145040 |
2025-11-05 | $0.136960 | $0.132852 | $0.141069 |
2025-11-06 | $0.133211 | $0.129215 | $0.137207 |
2025-11-07 | $0.136993 | $0.132883 | $0.141103 |
2025-11-08 | $0.133243 | $0.129246 | $0.137240 |
2025-11-09 | $0.129595 | $0.125707 | $0.133483 |
2025-11-10 | $0.133275 | $0.129276 | $0.137273 |
2025-11-11 | $0.129626 | $0.125737 | $0.133515 |
2025-11-12 | $0.130699 | $0.126778 | $0.134620 |
2025-11-13 | $0.127121 | $0.123308 | $0.130935 |
2025-11-14 | $0.123641 | $0.119932 | $0.127351 |
2025-11-15 | $0.120256 | $0.116649 | $0.123864 |
2025-11-16 | $0.122754 | $0.119071 | $0.126436 |
2025-11-17 | $0.119393 | $0.115811 | $0.122975 |
2025-11-18 | $0.116125 | $0.112641 | $0.119608 |
2025-11-19 | $0.119422 | $0.115839 | $0.123004 |
2025-11-20 | $0.121023 | $0.117393 | $0.124654 |
2025-11-21 | $0.121089 | $0.117457 | $0.124722 |
2025-11-22 | $0.120086 | $0.116484 | $0.123689 |
2025-11-23 | $0.116799 | $0.113295 | $0.120303 |
2025-11-24 | $0.113601 | $0.110193 | $0.117009 |
2025-11-25 | $0.116827 | $0.113322 | $0.120331 |
2025-11-26 | $0.113628 | $0.110219 | $0.117037 |
2025-11-27 | $0.116854 | $0.113349 | $0.120360 |
2025-11-28 | $0.113655 | $0.110246 | $0.117065 |
2025-11-29 | $0.116882 | $0.113376 | $0.120389 |
2025-11-30 | $0.113683 | $0.110272 | $0.117093 |
2025 December | |||
2025-12-01 | $0.114168 | $0.110743 | $0.117593 |
2025-12-02 | $0.113676 | $0.110265 | $0.117086 |
2025-12-03 | $0.112240 | $0.108872 | $0.115607 |
2025-12-04 | $0.110684 | $0.107363 | $0.114004 |
2025-12-05 | $0.113826 | $0.110411 | $0.117241 |
2025-12-06 | $0.110710 | $0.107389 | $0.114031 |
2025-12-07 | $0.107679 | $0.104449 | $0.110910 |
2025-12-08 | $0.104731 | $0.101589 | $0.107873 |
2025-12-09 | $0.104346 | $0.101216 | $0.107476 |
2025-12-10 | $0.103875 | $0.100759 | $0.106992 |
2025-12-11 | $0.102358 | $0.099287 | $0.105428 |
2025-12-12 | $0.099555 | $0.096569 | $0.102542 |
2025-12-13 | $0.096830 | $0.093925 | $0.099735 |
2025-12-14 | $0.098228 | $0.095281 | $0.101175 |
2025-12-15 | $0.095539 | $0.092673 | $0.098405 |
2025-12-16 | $0.092923 | $0.090135 | $0.095711 |
2025-12-17 | $0.095237 | $0.092380 | $0.098094 |
2025-12-18 | $0.095025 | $0.092175 | $0.097876 |
2025-12-19 | $0.095143 | $0.092288 | $0.097997 |
2025-12-20 | $0.095303 | $0.092444 | $0.098162 |
2025-12-21 | $0.098009 | $0.095069 | $0.100949 |
2025-12-22 | $0.097874 | $0.094938 | $0.100810 |
2025-12-23 | $0.100652 | $0.097632 | $0.103671 |
2025-12-24 | $0.098536 | $0.095580 | $0.101492 |
2025-12-25 | $0.095839 | $0.092964 | $0.098714 |
2025-12-26 | $0.094558 | $0.091721 | $0.097395 |
2025-12-27 | $0.092352 | $0.089581 | $0.095122 |
2025-12-28 | $0.091322 | $0.088582 | $0.094062 |
2025-12-29 | $0.092777 | $0.089993 | $0.095560 |
2025-12-30 | $0.094358 | $0.091527 | $0.097189 |
2025-12-31 | $0.093187 | $0.090392 | $0.095983 |