Current GeyserCoin price: â–² 0.00230657 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001732 | $0.001680 | $0.001784 |
| 2026-01-02 | $0.001607 | $0.001558 | $0.001655 |
| 2026-01-03 | $0.001361 | $0.001320 | $0.001402 |
| 2026-01-04 | $0.001793 | $0.001739 | $0.001847 |
| 2026-01-05 | $0.001755 | $0.001702 | $0.001807 |
| 2026-01-06 | $0.001375 | $0.001333 | $0.001416 |
| 2026-01-07 | $0.001989 | $0.001929 | $0.002049 |
| 2026-01-08 | $0.001737 | $0.001684 | $0.001789 |
| 2026-01-09 | $0.002066 | $0.002004 | $0.002128 |
| 2026-01-10 | $0.002535 | $0.002459 | $0.002611 |
| 2026-01-11 | $0.002177 | $0.002111 | $0.002242 |
| 2026-01-12 | $0.002636 | $0.002557 | $0.002715 |
| 2026-01-13 | $0.002482 | $0.002407 | $0.002556 |
| 2026-01-14 | $0.002457 | $0.002383 | $0.002530 |
| 2026-01-15 | $0.002244 | $0.002177 | $0.002311 |
| 2026-01-16 | $0.002215 | $0.002148 | $0.002281 |
| 2026-01-17 | $0.003164 | $0.003069 | $0.003259 |
| 2026-01-18 | $0.003217 | $0.003121 | $0.003314 |
| 2026-01-19 | $0.003303 | $0.003204 | $0.003402 |
| 2026-01-20 | $0.003268 | $0.003170 | $0.003366 |
| 2026-01-21 | $0.003085 | $0.002992 | $0.003177 |
| 2026-01-22 | $0.003131 | $0.003037 | $0.003225 |
| 2026-01-23 | $0.002757 | $0.002675 | $0.002840 |
| 2026-01-24 | $0.002745 | $0.002663 | $0.002828 |
| 2026-01-25 | $0.002886 | $0.002799 | $0.002972 |
| 2026-01-26 | $0.002705 | $0.002624 | $0.002786 |
| 2026-01-27 | $0.002769 | $0.002686 | $0.002852 |
| 2026-01-28 | $0.002595 | $0.002517 | $0.002673 |
| 2026-01-29 | $0.002484 | $0.002410 | $0.002559 |
| 2026-01-30 | $0.002627 | $0.002548 | $0.002706 |
| 2026-01-31 | $0.002847 | $0.002761 | $0.002932 |
| 2026 February | |||
| 2026-02-01 | $0.002910 | $0.002823 | $0.002997 |
| 2026-02-02 | $0.002830 | $0.002745 | $0.002914 |
| 2026-02-03 | $0.002591 | $0.002513 | $0.002668 |
| 2026-02-04 | $0.002714 | $0.002633 | $0.002796 |
| 2026-02-05 | $0.002861 | $0.002775 | $0.002947 |
| 2026-02-06 | $0.002928 | $0.002840 | $0.003015 |
| 2026-02-07 | $0.002864 | $0.002778 | $0.002950 |
| 2026-02-08 | $0.002660 | $0.002580 | $0.002739 |
| 2026-02-09 | $0.002549 | $0.002472 | $0.002625 |
| 2026-02-10 | $0.002689 | $0.002609 | $0.002770 |
| 2026-02-11 | $0.002552 | $0.002476 | $0.002629 |
| 2026-02-12 | $0.002733 | $0.002651 | $0.002815 |
| 2026-02-13 | $0.002767 | $0.002684 | $0.002850 |
| 2026-02-14 | $0.002818 | $0.002734 | $0.002903 |
| 2026-02-15 | $0.002652 | $0.002572 | $0.002731 |
| 2026-02-16 | $0.002555 | $0.002479 | $0.002632 |
| 2026-02-17 | $0.002515 | $0.002439 | $0.002590 |
| 2026-02-18 | $0.002618 | $0.002540 | $0.002697 |
| 2026-02-19 | $0.002846 | $0.002761 | $0.002931 |
| 2026-02-20 | $0.003241 | $0.003143 | $0.003338 |
| 2026-02-21 | $0.003088 | $0.002996 | $0.003181 |
| 2026-02-22 | $0.003142 | $0.003047 | $0.003236 |
| 2026-02-23 | $0.003116 | $0.003023 | $0.003210 |
| 2026-02-24 | $0.003393 | $0.003291 | $0.003495 |
| 2026-02-25 | $0.003503 | $0.003398 | $0.003608 |
| 2026-02-26 | $0.003625 | $0.003517 | $0.003734 |
| 2026-02-27 | $0.003328 | $0.003228 | $0.003427 |
| 2026-02-28 | $0.003369 | $0.003268 | $0.003470 |
| 2026 March | |||
| 2026-03-01 | $0.003262 | $0.003164 | $0.003360 |
| 2026-03-02 | $0.003211 | $0.003114 | $0.003307 |
| 2026-03-03 | $0.003905 | $0.003788 | $0.004022 |
| 2026-03-04 | $0.003603 | $0.003495 | $0.003711 |
| 2026-03-05 | $0.003734 | $0.003622 | $0.003846 |
| 2026-03-06 | $0.003864 | $0.003748 | $0.003980 |
| 2026-03-07 | $0.003980 | $0.003860 | $0.004099 |
| 2026-03-08 | $0.003605 | $0.003497 | $0.003713 |
| 2026-03-09 | $0.002567 | $0.002490 | $0.002644 |
| 2026-03-10 | $0.003847 | $0.003732 | $0.003963 |
| 2026-03-11 | $0.003734 | $0.003622 | $0.003846 |
| 2026-03-12 | $0.003952 | $0.003833 | $0.004070 |
| 2026-03-13 | $0.003982 | $0.003863 | $0.004102 |
| 2026-03-14 | $0.003873 | $0.003757 | $0.003990 |
| 2026-03-15 | $0.003676 | $0.003565 | $0.003786 |
| 2026-03-16 | $0.003970 | $0.003851 | $0.004089 |
| 2026-03-17 | $0.004041 | $0.003920 | $0.004162 |
| 2026-03-18 | $0.003689 | $0.003578 | $0.003799 |
| 2026-03-19 | $0.003712 | $0.003601 | $0.003824 |
| 2026-03-20 | $0.003671 | $0.003561 | $0.003781 |
| 2026-03-21 | $0.003679 | $0.003569 | $0.003790 |
| 2026-03-22 | $0.003784 | $0.003670 | $0.003897 |
| 2026-03-23 | $0.003780 | $0.003667 | $0.003894 |
| 2026-03-24 | $0.003893 | $0.003776 | $0.004009 |
| 2026-03-25 | $0.003768 | $0.003655 | $0.003881 |
| 2026-03-26 | $0.004539 | $0.004403 | $0.004675 |
| 2026-03-27 | $0.004556 | $0.004419 | $0.004692 |
| 2026-03-28 | $0.004549 | $0.004413 | $0.004685 |
| 2026-03-29 | $0.004688 | $0.004548 | $0.004829 |
| 2026-03-30 | $0.004705 | $0.004564 | $0.004846 |
| 2026-03-31 | $0.004937 | $0.004789 | $0.005086 |
| 2026 April | |||
| 2026-04-01 | $0.004839 | $0.004694 | $0.004984 |
| 2026-04-02 | $0.004784 | $0.004640 | $0.004927 |
| 2026-04-03 | $0.005437 | $0.005274 | $0.005600 |
| 2026-04-04 | $0.005382 | $0.005221 | $0.005544 |
| 2026-04-05 | $0.005389 | $0.005228 | $0.005551 |
| 2026-04-06 | $0.005623 | $0.005454 | $0.005791 |
| 2026-04-07 | $0.005612 | $0.005444 | $0.005780 |
| 2026-04-08 | $0.006154 | $0.005970 | $0.006339 |
| 2026-04-09 | $0.006666 | $0.006466 | $0.006866 |
| 2026-04-10 | $0.006731 | $0.006529 | $0.006933 |
| 2026-04-11 | $0.006907 | $0.006700 | $0.007114 |
| 2026-04-12 | $0.006888 | $0.006682 | $0.007095 |
| 2026-04-13 | $0.006139 | $0.005955 | $0.006323 |
| 2026-04-14 | $0.006242 | $0.006055 | $0.006429 |
| 2026-04-15 | $0.005951 | $0.005773 | $0.006130 |
| 2026-04-16 | $0.005693 | $0.005522 | $0.005864 |
| 2026-04-17 | $0.006103 | $0.005920 | $0.006286 |
| 2026-04-18 | $0.005566 | $0.005399 | $0.005733 |
| 2026-04-19 | $0.004496 | $0.004361 | $0.004631 |
| 2026-04-20 | $0.005839 | $0.005664 | $0.006014 |
| 2026-04-21 | $0.005698 | $0.005527 | $0.005869 |
| 2026-04-22 | $0.005631 | $0.005462 | $0.005800 |
| 2026-04-23 | $0.005536 | $0.005370 | $0.005702 |
| 2026-04-24 | $0.004982 | $0.004832 | $0.005131 |
| 2026-04-25 | $0.004665 | $0.004525 | $0.004805 |
| 2026-04-26 | $0.004189 | $0.004063 | $0.004315 |
| 2026-04-27 | $0.005679 | $0.005509 | $0.005849 |
| 2026-04-28 | $0.005588 | $0.005421 | $0.005756 |
| 2026-04-29 | $0.004350 | $0.004220 | $0.004481 |
| 2026-04-30 | $0.004653 | $0.004513 | $0.004792 |
| 2026 May | |||
| 2026-05-01 | $0.004664 | $0.004524 | $0.004804 |
| 2026-05-02 | $0.004053 | $0.003931 | $0.004174 |
| 2026-05-03 | $0.004280 | $0.004152 | $0.004409 |
| 2026-05-04 | $0.004370 | $0.004239 | $0.004501 |
| 2026-05-05 | $0.004321 | $0.004192 | $0.004451 |
| 2026-05-06 | $0.004384 | $0.004253 | $0.004516 |
| 2026-05-07 | $0.004180 | $0.004054 | $0.004305 |
| 2026-05-08 | $0.004247 | $0.004120 | $0.004375 |
| 2026-05-09 | $0.004113 | $0.003990 | $0.004236 |
| 2026-05-10 | $0.003597 | $0.003489 | $0.003705 |
| 2026-05-11 | $0.003585 | $0.003478 | $0.003693 |
| 2026-05-12 | $0.004364 | $0.004233 | $0.004494 |
| 2026-05-13 | $0.004490 | $0.004356 | $0.004625 |
| 2026-05-14 | $0.004501 | $0.004366 | $0.004636 |
| 2026-05-15 | $0.004661 | $0.004521 | $0.004801 |
| 2026-05-16 | $0.004707 | $0.004566 | $0.004848 |
| 2026-05-17 | $0.004687 | $0.004546 | $0.004827 |
| 2026-05-18 | $0.005546 | $0.005379 | $0.005712 |
| 2026-05-19 | $0.007183 | $0.006968 | $0.007399 |
| 2026-05-20 | $0.003907 | $0.003790 | $0.004025 |
| 2026-05-21 | $0.004394 | $0.004262 | $0.004526 |
| 2026-05-22 | $0.005240 | $0.005082 | $0.005397 |
| 2026-05-23 | $0.004977 | $0.004827 | $0.005126 |
| 2026-05-24 | $0.005176 | $0.005021 | $0.005331 |
| 2026-05-25 | $0.004728 | $0.004586 | $0.004870 |
| 2026-05-26 | $0.002924 | $0.002836 | $0.003011 |
| 2026-05-27 | $0.003778 | $0.003665 | $0.003891 |
| 2026-05-28 | $0.004674 | $0.004533 | $0.004814 |
| 2026-05-29 | $0.003445 | $0.003342 | $0.003549 |
| 2026-05-30 | $0.002777 | $0.002693 | $0.002860 |
| 2026-05-31 | $0.002873 | $0.002787 | $0.002960 |
| 2026 June | |||
| 2026-06-01 | $0.002590 | $0.002512 | $0.002667 |
| 2026-06-02 | $0.002767 | $0.002684 | $0.002850 |
| 2026-06-03 | $0.002509 | $0.002433 | $0.002584 |
| 2026-06-04 | $0.002383 | $0.002311 | $0.002454 |
| 2026-06-05 | $0.002552 | $0.002475 | $0.002628 |
| 2026-06-06 | $0.002408 | $0.002336 | $0.002480 |
| 2026-06-07 | $0.002374 | $0.002303 | $0.002446 |
| 2026-06-08 | $0.002368 | $0.002297 | $0.002439 |
| 2026-06-09 | $0.002395 | $0.002323 | $0.002467 |
| 2026-06-10 | $0.002341 | $0.002271 | $0.002411 |
| 2026-06-11 | $0.002201 | $0.002135 | $0.002267 |
| 2026-06-12 | $0.002229 | $0.002163 | $0.002296 |
| 2026-06-13 | $0.002564 | $0.002487 | $0.002641 |
| 2026-06-14 | $0.002817 | $0.002733 | $0.002902 |
| 2026-06-15 | $0.002559 | $0.002482 | $0.002636 |
| 2026-06-16 | $0.002585 | $0.002508 | $0.002663 |
| 2026-06-17 | $0.001844 | $0.001789 | $0.001899 |
| 2026-06-18 | $0.001842 | $0.001787 | $0.001897 |
| 2026-06-19 | $0.001336 | $0.001296 | $0.001376 |
| 2026-06-20 | $0.001299 | $0.001260 | $0.001338 |
| 2026-06-21 | $0.001206 | $0.001170 | $0.001242 |
| 2026-06-22 | $0.001808 | $0.001753 | $0.001862 |
| 2026-06-23 | $0.001887 | $0.001830 | $0.001943 |
| 2026-06-24 | $0.002828 | $0.002743 | $0.002913 |
| 2026-06-25 | $0.001713 | $0.001661 | $0.001764 |
| 2026-06-26 | $0.001198 | $0.001162 | $0.001234 |
| 2026-06-27 | $0.000983 | $0.000953 | $0.001012 |
| 2026-06-28 | $0.001473 | $0.001428 | $0.001517 |
| 2026-06-29 | $0.000860 | $0.000834 | $0.000886 |
| 2026-06-30 | $0.001120 | $0.001087 | $0.001154 |
| 2026 July | |||
| 2026-07-01 | $0.001129 | $0.001095 | $0.001163 |
| 2026-07-02 | $0.001292 | $0.001253 | $0.001331 |
| 2026-07-03 | $0.001398 | $0.001357 | $0.001440 |
| 2026-07-04 | $0.001319 | $0.001279 | $0.001358 |
| 2026-07-05 | $0.000824 | $0.000800 | $0.000849 |
| 2026-07-06 | $0.001200 | $0.001164 | $0.001236 |
| 2026-07-07 | $0.000893 | $0.000867 | $0.000920 |
| 2026-07-08 | $0.000891 | $0.000864 | $0.000917 |
| 2026-07-09 | $0.000820 | $0.000795 | $0.000845 |
| 2026-07-10 | $0.000731 | $0.000709 | $0.000753 |
| 2026-07-11 | $0.000824 | $0.000799 | $0.000848 |
| 2026-07-12 | $0.000845 | $0.000820 | $0.000871 |
| 2026-07-13 | $0.000841 | $0.000815 | $0.000866 |
| 2026-07-14 | $0.000800 | $0.000776 | $0.000824 |
| 2026-07-15 | $0.000663 | $0.000643 | $0.000682 |
| 2026-07-16 | $0.000687 | $0.000667 | $0.000708 |
| 2026-07-17 | $0.000684 | $0.000663 | $0.000705 |
| 2026-07-18 | $0.000668 | $0.000648 | $0.000688 |
| 2026-07-19 | $0.001001 | $0.000971 | $0.001031 |
| 2026-07-20 | $0.000693 | $0.000672 | $0.000713 |
| 2026-07-21 | $0.001038 | $0.001007 | $0.001069 |
| 2026-07-22 | $0.000772 | $0.000749 | $0.000795 |
| 2026-07-23 | $0.000932 | $0.000904 | $0.000959 |
| 2026-07-24 | $0.000507 | $0.000491 | $0.000522 |
| 2026-07-25 | $0.000662 | $0.000642 | $0.000682 |
| 2026-07-26 | $0.000992 | $0.000963 | $0.001022 |
| 2026-07-27 | $0.000997 | $0.000967 | $0.001027 |
| 2026-07-28 | $0.000598 | $0.000580 | $0.000616 |
| 2026-07-29 | $0.000516 | $0.000500 | $0.000531 |
| 2026-07-30 | $0.000397 | $0.000385 | $0.000409 |
| 2026-07-31 | $0.000429 | $0.000416 | $0.000441 |
| 2026 August | |||
| 2026-08-01 | $0.000404 | $0.000392 | $0.000416 |
| 2026-08-02 | $0.000442 | $0.000429 | $0.000455 |
| 2026-08-03 | $0.000663 | $0.000643 | $0.000682 |
| 2026-08-04 | $0.000398 | $0.000386 | $0.000410 |
| 2026-08-05 | $0.000596 | $0.000578 | $0.000614 |
| 2026-08-06 | $0.000610 | $0.000591 | $0.000628 |
| 2026-08-07 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-08 | $0.000703 | $0.000682 | $0.000724 |
| 2026-08-09 | $0.000382 | $0.000371 | $0.000394 |
| 2026-08-10 | $0.000573 | $0.000556 | $0.000590 |
| 2026-08-11 | $0.000539 | $0.000522 | $0.000555 |
| 2026-08-12 | $0.000514 | $0.000498 | $0.000529 |
| 2026-08-13 | $0.000506 | $0.000490 | $0.000521 |
| 2026-08-14 | $0.000508 | $0.000493 | $0.000524 |
| 2026-08-15 | $0.000502 | $0.000487 | $0.000517 |
| 2026-08-16 | $0.000476 | $0.000462 | $0.000490 |
| 2026-08-17 | $0.000386 | $0.000374 | $0.000397 |
| 2026-08-18 | $0.000568 | $0.000551 | $0.000585 |
| 2026-08-19 | $0.000555 | $0.000538 | $0.000572 |
| 2026-08-20 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-21 | $0.000453 | $0.000439 | $0.000466 |
| 2026-08-22 | $0.000541 | $0.000525 | $0.000558 |
| 2026-08-23 | $0.000811 | $0.000787 | $0.000836 |
| 2026-08-24 | $0.000889 | $0.000863 | $0.000916 |
| 2026-08-25 | $0.000484 | $0.000469 | $0.000498 |
| 2026-08-26 | $0.000307 | $0.000298 | $0.000317 |
| 2026-08-27 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-28 | $0.000322 | $0.000312 | $0.000332 |
| 2026-08-29 | $0.000293 | $0.000284 | $0.000302 |
| 2026-08-30 | $0.000284 | $0.000275 | $0.000292 |
| 2026-08-31 | $0.000267 | $0.000259 | $0.000275 |
| 2026 September | |||
| 2026-09-01 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-02 | $0.000267 | $0.000259 | $0.000275 |
| 2026-09-03 | $0.000236 | $0.000229 | $0.000243 |
| 2026-09-04 | $0.000299 | $0.000290 | $0.000308 |
| 2026-09-05 | $0.000448 | $0.000434 | $0.000461 |
| 2026-09-06 | $0.000322 | $0.000312 | $0.000332 |
| 2026-09-07 | $0.000361 | $0.000350 | $0.000372 |
| 2026-09-08 | $0.000364 | $0.000353 | $0.000375 |
| 2026-09-09 | $0.000363 | $0.000352 | $0.000374 |
| 2026-09-10 | $0.000223 | $0.000216 | $0.000230 |
| 2026-09-11 | $0.000205 | $0.000199 | $0.000211 |
| 2026-09-12 | $0.000307 | $0.000297 | $0.000316 |
| 2026-09-13 | $0.000218 | $0.000212 | $0.000225 |
| 2026-09-14 | $0.000144 | $0.000139 | $0.000148 |
| 2026-09-15 | $0.000143 | $0.000138 | $0.000147 |
| 2026-09-16 | $0.000140 | $0.000136 | $0.000144 |
| 2026-09-17 | $0.000210 | $0.000204 | $0.000216 |
| 2026-09-18 | $0.000114 | $0.000111 | $0.000118 |
| 2026-09-19 | $0.000080 | $0.000077 | $0.000082 |
| 2026-09-20 | $0.000103 | $0.000099 | $0.000106 |
| 2026-09-21 | $0.000103 | $0.000100 | $0.000106 |
| 2026-09-22 | $0.000123 | $0.000119 | $0.000126 |
| 2026-09-23 | $0.000135 | $0.000131 | $0.000140 |
| 2026-09-24 | $0.000203 | $0.000197 | $0.000209 |
| 2026-09-25 | $0.000118 | $0.000115 | $0.000122 |
| 2026-09-26 | $0.000115 | $0.000111 | $0.000118 |
| 2026-09-27 | $0.000100 | $0.000097 | $0.000103 |
| 2026-09-28 | $0.000094 | $0.000091 | $0.000097 |
| 2026-09-29 | $0.000138 | $0.000134 | $0.000143 |
| 2026-09-30 | $0.000125 | $0.000121 | $0.000128 |
| 2026 October | |||
| 2026-10-01 | $0.000187 | $0.000181 | $0.000193 |
| 2026-10-02 | $0.000116 | $0.000113 | $0.000120 |
| 2026-10-03 | $0.000118 | $0.000115 | $0.000122 |
| 2026-10-04 | $0.000089 | $0.000086 | $0.000092 |
| 2026-10-05 | $0.000081 | $0.000079 | $0.000084 |
| 2026-10-06 | $0.000076 | $0.000074 | $0.000078 |
| 2026-10-07 | $0.000077 | $0.000074 | $0.000079 |
| 2026-10-08 | $0.000073 | $0.000071 | $0.000075 |
| 2026-10-09 | $0.000077 | $0.000075 | $0.000079 |
| 2026-10-10 | $0.000115 | $0.000112 | $0.000119 |
| 2026-10-11 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-12 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-13 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-14 | $0.000064 | $0.000062 | $0.000066 |
| 2026-10-15 | $0.000096 | $0.000093 | $0.000099 |
| 2026-10-16 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-17 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-18 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-19 | $0.000095 | $0.000092 | $0.000097 |
| 2026-10-20 | $0.000094 | $0.000091 | $0.000097 |
| 2026-10-21 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-22 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-23 | $0.000060 | $0.000058 | $0.000061 |
| 2026-10-24 | $0.000059 | $0.000057 | $0.000060 |
| 2026-10-25 | $0.000088 | $0.000085 | $0.000090 |
| 2026-10-26 | $0.000052 | $0.000051 | $0.000054 |
| 2026-10-27 | $0.000052 | $0.000051 | $0.000054 |
| 2026-10-28 | $0.000078 | $0.000076 | $0.000081 |
| 2026-10-29 | $0.000053 | $0.000051 | $0.000054 |
| 2026-10-30 | $0.000079 | $0.000076 | $0.000081 |
| 2026-10-31 | $0.000043 | $0.000042 | $0.000044 |
| 2026 November | |||
| 2026-11-01 | $0.000064 | $0.000062 | $0.000066 |
| 2026-11-02 | $0.000062 | $0.000060 | $0.000064 |
| 2026-11-03 | $0.000034 | $0.000033 | $0.000035 |