Current GHHS Healthcare price: â–¼ 0.176455 USD (-6,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.407980 | $0.395740 | $0.420219 |
| 2031-01-02 | $0.399311 | $0.387332 | $0.411291 |
| 2031-01-03 | $0.390827 | $0.379103 | $0.402552 |
| 2031-01-04 | $0.398862 | $0.386896 | $0.410828 |
| 2031-01-05 | $0.404648 | $0.392508 | $0.416787 |
| 2031-01-06 | $0.409371 | $0.397090 | $0.421652 |
| 2031-01-07 | $0.406063 | $0.393881 | $0.418244 |
| 2031-01-08 | $0.412150 | $0.399786 | $0.424515 |
| 2031-01-09 | $0.420623 | $0.408004 | $0.433241 |
| 2031-01-10 | $0.425541 | $0.412775 | $0.438307 |
| 2031-01-11 | $0.425016 | $0.412266 | $0.437766 |
| 2031-01-12 | $0.425200 | $0.412444 | $0.437956 |
| 2031-01-13 | $0.424884 | $0.412138 | $0.437631 |
| 2031-01-14 | $0.432607 | $0.419629 | $0.445585 |
| 2031-01-15 | $0.439727 | $0.426535 | $0.452919 |
| 2031-01-16 | $0.448766 | $0.435303 | $0.462229 |
| 2031-01-17 | $0.439231 | $0.426055 | $0.452408 |
| 2031-01-18 | $0.435083 | $0.422030 | $0.448135 |
| 2031-01-19 | $0.430808 | $0.417884 | $0.443732 |
| 2031-01-20 | $0.439664 | $0.426474 | $0.452854 |
| 2031-01-21 | $0.430345 | $0.417434 | $0.443255 |
| 2031-01-22 | $0.439191 | $0.426015 | $0.452367 |
| 2031-01-23 | $0.429860 | $0.416964 | $0.442756 |
| 2031-01-24 | $0.438696 | $0.425536 | $0.451857 |
| 2031-01-25 | $0.439558 | $0.426372 | $0.452745 |
| 2031-01-26 | $0.437790 | $0.424656 | $0.450924 |
| 2031-01-27 | $0.428488 | $0.415634 | $0.441343 |
| 2031-01-28 | $0.437215 | $0.424099 | $0.450332 |
| 2031-01-29 | $0.427926 | $0.415088 | $0.440764 |
| 2031-01-30 | $0.427174 | $0.414359 | $0.439989 |
| 2031-01-31 | $0.418098 | $0.405555 | $0.430641 |
| 2031 February | |||
| 2031-02-01 | $0.422584 | $0.409906 | $0.435261 |
| 2031-02-02 | $0.418629 | $0.406070 | $0.431188 |
| 2031-02-03 | $0.415445 | $0.402982 | $0.427909 |
| 2031-02-04 | $0.416793 | $0.404289 | $0.429297 |
| 2031-02-05 | $0.419299 | $0.406720 | $0.431878 |
| 2031-02-06 | $0.414524 | $0.402088 | $0.426959 |
| 2031-02-07 | $0.414680 | $0.402240 | $0.427120 |
| 2031-02-08 | $0.413284 | $0.400886 | $0.425683 |
| 2031-02-09 | $0.413284 | $0.400886 | $0.425683 |
| 2031-02-10 | $0.413284 | $0.400886 | $0.425683 |
| 2031-02-11 | $0.416990 | $0.404481 | $0.429500 |
| 2031-02-12 | $0.419545 | $0.406959 | $0.432131 |
| 2031-02-13 | $0.424744 | $0.412002 | $0.437487 |
| 2031-02-14 | $0.433476 | $0.420472 | $0.446480 |
| 2031-02-15 | $0.428708 | $0.415847 | $0.441569 |
| 2031-02-16 | $0.426835 | $0.414030 | $0.439640 |
| 2031-02-17 | $0.423090 | $0.410397 | $0.435783 |
| 2031-02-18 | $0.424374 | $0.411642 | $0.437105 |
| 2031-02-19 | $0.428184 | $0.415339 | $0.441030 |
| 2031-02-20 | $0.428184 | $0.415339 | $0.441030 |
| 2031-02-21 | $0.420460 | $0.407847 | $0.433074 |
| 2031-02-22 | $0.420460 | $0.407847 | $0.433074 |
| 2031-02-23 | $0.412673 | $0.400292 | $0.425053 |
| 2031-02-24 | $0.405045 | $0.392893 | $0.417196 |
| 2031-02-25 | $0.405045 | $0.392893 | $0.417196 |
| 2031-02-26 | $0.396439 | $0.384546 | $0.408332 |
| 2031-02-27 | $0.388016 | $0.376375 | $0.399656 |
| 2031-02-28 | $0.392777 | $0.380994 | $0.404561 |
| 2031 March | |||
| 2031-03-01 | $0.392777 | $0.380994 | $0.404561 |
| 2031-03-02 | $0.399166 | $0.387191 | $0.411141 |
| 2031-03-03 | $0.407372 | $0.395151 | $0.419593 |
| 2031-03-04 | $0.407372 | $0.395151 | $0.419593 |
| 2031-03-05 | $0.415746 | $0.403274 | $0.428219 |
| 2031-03-06 | $0.424293 | $0.411564 | $0.437022 |
| 2031-03-07 | $0.424301 | $0.411572 | $0.437030 |
| 2031-03-08 | $0.431977 | $0.419018 | $0.444936 |
| 2031-03-09 | $0.430409 | $0.417496 | $0.443321 |
| 2031-03-10 | $0.439257 | $0.426079 | $0.452434 |
| 2031-03-11 | $0.429924 | $0.417026 | $0.442821 |
| 2031-03-12 | $0.429924 | $0.417026 | $0.442821 |
| 2031-03-13 | $0.422620 | $0.409941 | $0.435298 |
| 2031-03-14 | $0.413640 | $0.401231 | $0.426050 |
| 2031-03-15 | $0.410413 | $0.398100 | $0.422725 |
| 2031-03-16 | $0.418849 | $0.406284 | $0.431415 |
| 2031-03-17 | $0.420326 | $0.407717 | $0.432936 |
| 2031-03-18 | $0.417338 | $0.404818 | $0.429858 |
| 2031-03-19 | $0.408471 | $0.396217 | $0.420725 |
| 2031-03-20 | $0.399792 | $0.387799 | $0.411786 |
| 2031-03-21 | $0.393825 | $0.382010 | $0.405640 |
| 2031-03-22 | $0.393825 | $0.382010 | $0.405640 |
| 2031-03-23 | $0.401921 | $0.389863 | $0.413979 |
| 2031-03-24 | $0.400023 | $0.388022 | $0.412023 |
| 2031-03-25 | $0.392573 | $0.380795 | $0.404350 |
| 2031-03-26 | $0.384232 | $0.372705 | $0.395759 |
| 2031-03-27 | $0.390510 | $0.378795 | $0.402226 |
| 2031-03-28 | $0.398188 | $0.386242 | $0.410133 |
| 2031-03-29 | $0.398188 | $0.386242 | $0.410133 |
| 2031-03-30 | $0.406373 | $0.394182 | $0.418564 |
| 2031-03-31 | $0.401847 | $0.389791 | $0.413902 |
| 2031 April | |||
| 2031-04-01 | $0.393309 | $0.381509 | $0.405108 |
| 2031-04-02 | $0.384952 | $0.373404 | $0.396501 |
| 2031-04-03 | $0.376773 | $0.365470 | $0.388076 |
| 2031-04-04 | $0.376773 | $0.365470 | $0.388076 |
| 2031-04-05 | $0.380822 | $0.369398 | $0.392247 |
| 2031-04-06 | $0.373874 | $0.362658 | $0.385090 |
| 2031-04-07 | $0.365930 | $0.354952 | $0.376908 |
| 2031-04-08 | $0.373453 | $0.362249 | $0.384656 |
| 2031-04-09 | $0.376081 | $0.364799 | $0.387363 |
| 2031-04-10 | $0.377139 | $0.365825 | $0.388453 |
| 2031-04-11 | $0.379738 | $0.368346 | $0.391130 |
| 2031-04-12 | $0.379738 | $0.368346 | $0.391130 |
| 2031-04-13 | $0.387545 | $0.375918 | $0.399171 |
| 2031-04-14 | $0.395511 | $0.383646 | $0.407377 |
| 2031-04-15 | $0.403642 | $0.391533 | $0.415751 |
| 2031-04-16 | $0.411940 | $0.399581 | $0.424298 |
| 2031-04-17 | $0.420408 | $0.407796 | $0.433020 |
| 2031-04-18 | $0.429050 | $0.416179 | $0.441922 |
| 2031-04-19 | $0.433674 | $0.420664 | $0.446684 |
| 2031-04-20 | $0.442589 | $0.429312 | $0.455867 |
| 2031-04-21 | $0.451688 | $0.438137 | $0.465238 |
| 2031-04-22 | $0.452657 | $0.439077 | $0.466237 |
| 2031-04-23 | $0.461962 | $0.448103 | $0.475821 |
| 2031-04-24 | $0.460950 | $0.447122 | $0.474779 |
| 2031-04-25 | $0.451157 | $0.437622 | $0.464691 |
| 2031-04-26 | $0.447411 | $0.433989 | $0.460833 |
| 2031-04-27 | $0.448970 | $0.435501 | $0.462439 |
| 2031-04-28 | $0.452474 | $0.438899 | $0.466048 |
| 2031-04-29 | $0.454952 | $0.441304 | $0.468601 |
| 2031-04-30 | $0.455718 | $0.442046 | $0.469389 |
| 2031 May | |||
| 2031-05-01 | $0.453045 | $0.439454 | $0.466637 |
| 2031-05-02 | $0.462359 | $0.448488 | $0.476229 |
| 2031-05-03 | $0.462939 | $0.449051 | $0.476827 |
| 2031-05-04 | $0.453103 | $0.439510 | $0.466696 |
| 2031-05-05 | $0.456176 | $0.442491 | $0.469861 |
| 2031-05-06 | $0.453602 | $0.439994 | $0.467210 |
| 2031-05-07 | $0.443965 | $0.430646 | $0.457284 |
| 2031-05-08 | $0.443912 | $0.430595 | $0.457230 |
| 2031-05-09 | $0.439548 | $0.426362 | $0.452734 |
| 2031-05-10 | $0.434901 | $0.421853 | $0.447948 |
| 2031-05-11 | $0.439921 | $0.426723 | $0.453119 |
| 2031-05-12 | $0.430574 | $0.417657 | $0.443491 |
| 2031-05-13 | $0.439425 | $0.426243 | $0.452608 |
| 2031-05-14 | $0.433840 | $0.420825 | $0.446855 |
| 2031-05-15 | $0.437563 | $0.424436 | $0.450690 |
| 2031-05-16 | $0.439236 | $0.426059 | $0.452413 |
| 2031-05-17 | $0.444473 | $0.431139 | $0.457807 |
| 2031-05-18 | $0.453610 | $0.440002 | $0.467218 |
| 2031-05-19 | $0.462935 | $0.449047 | $0.476823 |
| 2031-05-20 | $0.472452 | $0.458278 | $0.486625 |
| 2031-05-21 | $0.465008 | $0.451057 | $0.478958 |
| 2031-05-22 | $0.461198 | $0.447362 | $0.475034 |
| 2031-05-23 | $0.470679 | $0.456558 | $0.484799 |
| 2031-05-24 | $0.466743 | $0.452741 | $0.480746 |
| 2031-05-25 | $0.467557 | $0.453531 | $0.481584 |
| 2031-05-26 | $0.461174 | $0.447338 | $0.475009 |
| 2031-05-27 | $0.459726 | $0.445934 | $0.473518 |
| 2031-05-28 | $0.455477 | $0.441813 | $0.469141 |
| 2031-05-29 | $0.459495 | $0.445711 | $0.473280 |
| 2031-05-30 | $0.449733 | $0.436241 | $0.463225 |
| 2031-05-31 | $0.457314 | $0.443594 | $0.471033 |
| 2031 June | |||
| 2031-06-01 | $0.460272 | $0.446464 | $0.474080 |
| 2031-06-02 | $0.450493 | $0.436978 | $0.464008 |
| 2031-06-03 | $0.450076 | $0.436574 | $0.463579 |
| 2031-06-04 | $0.455047 | $0.441395 | $0.468698 |
| 2031-06-05 | $0.452950 | $0.439361 | $0.466538 |
| 2031-06-06 | $0.459166 | $0.445391 | $0.472941 |
| 2031-06-07 | $0.465250 | $0.451292 | $0.479207 |
| 2031-06-08 | $0.456222 | $0.442535 | $0.469909 |
| 2031-06-09 | $0.447864 | $0.434428 | $0.461300 |
| 2031-06-10 | $0.445805 | $0.432431 | $0.459180 |
| 2031-06-11 | $0.445256 | $0.431898 | $0.458614 |
| 2031-06-12 | $0.451985 | $0.438425 | $0.465544 |
| 2031-06-13 | $0.447856 | $0.434421 | $0.461292 |
| 2031-06-14 | $0.447856 | $0.434421 | $0.461292 |
| 2031-06-15 | $0.438341 | $0.425191 | $0.451491 |
| 2031-06-16 | $0.434139 | $0.421114 | $0.447163 |
| 2031-06-17 | $0.437698 | $0.424567 | $0.450829 |
| 2031-06-18 | $0.437698 | $0.424567 | $0.450829 |
| 2031-06-19 | $0.446696 | $0.433295 | $0.460097 |
| 2031-06-20 | $0.455879 | $0.442202 | $0.469555 |
| 2031-06-21 | $0.446193 | $0.432807 | $0.459578 |
| 2031-06-22 | $0.436712 | $0.423611 | $0.449814 |
| 2031-06-23 | $0.444304 | $0.430975 | $0.457633 |
| 2031-06-24 | $0.439129 | $0.425955 | $0.452303 |
| 2031-06-25 | $0.443352 | $0.430052 | $0.456653 |
| 2031-06-26 | $0.441645 | $0.428396 | $0.454894 |
| 2031-06-27 | $0.436734 | $0.423632 | $0.449836 |
| 2031-06-28 | $0.431633 | $0.418684 | $0.444582 |
| 2031-06-29 | $0.422462 | $0.409788 | $0.435136 |
| 2031-06-30 | $0.413486 | $0.401082 | $0.425891 |
| 2031 July | |||
| 2031-07-01 | $0.404701 | $0.392560 | $0.416842 |
| 2031-07-02 | $0.404208 | $0.392082 | $0.416334 |
| 2031-07-03 | $0.412517 | $0.400142 | $0.424893 |
| 2031-07-04 | $0.415014 | $0.402564 | $0.427465 |
| 2031-07-05 | $0.415230 | $0.402773 | $0.427687 |
| 2031-07-06 | $0.410693 | $0.398372 | $0.423014 |
| 2031-07-07 | $0.419136 | $0.406562 | $0.431710 |
| 2031-07-08 | $0.418527 | $0.405972 | $0.431083 |
| 2031-07-09 | $0.427131 | $0.414317 | $0.439945 |
| 2031-07-10 | $0.420805 | $0.408181 | $0.433429 |
| 2031-07-11 | $0.413784 | $0.401370 | $0.426197 |
| 2031-07-12 | $0.422290 | $0.409621 | $0.434959 |
| 2031-07-13 | $0.423170 | $0.410475 | $0.435865 |
| 2031-07-14 | $0.420687 | $0.408066 | $0.433308 |
| 2031-07-15 | $0.424578 | $0.411840 | $0.437315 |
| 2031-07-16 | $0.428584 | $0.415727 | $0.441442 |
| 2031-07-17 | $0.423679 | $0.410969 | $0.436390 |
| 2031-07-18 | $0.432389 | $0.419417 | $0.445361 |
| 2031-07-19 | $0.441278 | $0.428039 | $0.454516 |
| 2031-07-20 | $0.450349 | $0.436838 | $0.463859 |
| 2031-07-21 | $0.450349 | $0.436838 | $0.463859 |
| 2031-07-22 | $0.450349 | $0.436838 | $0.463859 |
| 2031-07-23 | $0.454942 | $0.441293 | $0.468590 |
| 2031-07-24 | $0.445276 | $0.431917 | $0.458634 |
| 2031-07-25 | $0.454429 | $0.440796 | $0.468062 |
| 2031-07-26 | $0.463771 | $0.449858 | $0.477684 |
| 2031-07-27 | $0.453917 | $0.440300 | $0.467535 |
| 2031-07-28 | $0.444273 | $0.430945 | $0.457601 |
| 2031-07-29 | $0.452904 | $0.439317 | $0.466491 |
| 2031-07-30 | $0.456721 | $0.443020 | $0.470423 |
| 2031-07-31 | $0.457713 | $0.443982 | $0.471444 |
| 2031 August | |||
| 2031-08-01 | $0.457385 | $0.443663 | $0.471107 |
| 2031-08-02 | $0.452867 | $0.439281 | $0.466453 |
| 2031-08-03 | $0.443745 | $0.430433 | $0.457057 |
| 2031-08-04 | $0.452867 | $0.439281 | $0.466453 |
| 2031-08-05 | $0.452867 | $0.439281 | $0.466453 |
| 2031-08-06 | $0.459688 | $0.445898 | $0.473479 |
| 2031-08-07 | $0.452410 | $0.438838 | $0.465983 |
| 2031-08-08 | $0.442798 | $0.429514 | $0.456082 |
| 2031-08-09 | $0.440276 | $0.427068 | $0.453484 |
| 2031-08-10 | $0.430922 | $0.417994 | $0.443849 |
| 2031-08-11 | $0.421766 | $0.409113 | $0.434419 |
| 2031-08-12 | $0.430436 | $0.417523 | $0.443349 |
| 2031-08-13 | $0.436680 | $0.423580 | $0.449781 |
| 2031-08-14 | $0.441777 | $0.428524 | $0.455031 |
| 2031-08-15 | $0.438207 | $0.425061 | $0.451353 |
| 2031-08-16 | $0.444777 | $0.431433 | $0.458120 |
| 2031-08-17 | $0.453920 | $0.440302 | $0.467537 |
| 2031-08-18 | $0.459227 | $0.445450 | $0.473004 |
| 2031-08-19 | $0.458661 | $0.444901 | $0.472421 |
| 2031-08-20 | $0.458859 | $0.445093 | $0.472625 |
| 2031-08-21 | $0.458519 | $0.444763 | $0.472274 |
| 2031-08-22 | $0.466853 | $0.452847 | $0.480858 |
| 2031-08-23 | $0.474536 | $0.460300 | $0.488772 |
| 2031-08-24 | $0.484291 | $0.469763 | $0.498820 |
| 2031-08-25 | $0.474002 | $0.459782 | $0.488222 |
| 2031-08-26 | $0.469524 | $0.455439 | $0.483610 |
| 2031-08-27 | $0.464911 | $0.450964 | $0.478858 |
| 2031-08-28 | $0.474468 | $0.460234 | $0.488702 |
| 2031-08-29 | $0.464411 | $0.450479 | $0.478344 |
| 2031-08-30 | $0.473958 | $0.459739 | $0.488177 |
| 2031-08-31 | $0.463888 | $0.449971 | $0.477805 |
| 2031 September | |||
| 2031-09-01 | $0.473424 | $0.459222 | $0.487627 |
| 2031-09-02 | $0.474354 | $0.460124 | $0.488585 |
| 2031-09-03 | $0.472446 | $0.458273 | $0.486620 |
| 2031-09-04 | $0.462408 | $0.448536 | $0.476280 |
| 2031-09-05 | $0.471826 | $0.457671 | $0.485981 |
| 2031-09-06 | $0.461801 | $0.447947 | $0.475655 |
| 2031-09-07 | $0.460990 | $0.447160 | $0.474819 |
| 2031-09-08 | $0.451195 | $0.437659 | $0.464731 |
| 2031-09-09 | $0.456036 | $0.442355 | $0.469717 |
| 2031-09-10 | $0.451768 | $0.438215 | $0.465321 |
| 2031-09-11 | $0.448333 | $0.434883 | $0.461783 |
| 2031-09-12 | $0.449787 | $0.436293 | $0.463280 |
| 2031-09-13 | $0.452491 | $0.438916 | $0.466066 |
| 2031-09-14 | $0.447338 | $0.433918 | $0.460758 |
| 2031-09-15 | $0.447507 | $0.434081 | $0.460932 |
| 2031-09-16 | $0.446000 | $0.432620 | $0.459380 |
| 2031-09-17 | $0.446000 | $0.432620 | $0.459380 |
| 2031-09-18 | $0.446000 | $0.432620 | $0.459380 |
| 2031-09-19 | $0.450000 | $0.436500 | $0.463500 |
| 2031-09-20 | $0.452757 | $0.439174 | $0.466339 |
| 2031-09-21 | $0.458368 | $0.444617 | $0.472119 |
| 2031-09-22 | $0.467791 | $0.453757 | $0.481824 |
| 2031-09-23 | $0.462645 | $0.448766 | $0.476524 |
| 2031-09-24 | $0.460624 | $0.446805 | $0.474443 |
| 2031-09-25 | $0.456582 | $0.442885 | $0.470280 |
| 2031-09-26 | $0.457967 | $0.444228 | $0.471707 |
| 2031-09-27 | $0.462080 | $0.448218 | $0.475942 |
| 2031-09-28 | $0.462080 | $0.448218 | $0.475942 |
| 2031-09-29 | $0.453745 | $0.440132 | $0.467357 |
| 2031-09-30 | $0.453745 | $0.440132 | $0.467357 |
| 2031 October | |||
| 2031-10-01 | $0.445340 | $0.431980 | $0.458701 |
| 2031-10-02 | $0.437109 | $0.423995 | $0.450222 |
| 2031-10-03 | $0.437109 | $0.423995 | $0.450222 |
| 2031-10-04 | $0.427821 | $0.414987 | $0.440656 |
| 2031-10-05 | $0.418732 | $0.406170 | $0.431294 |
| 2031-10-06 | $0.423870 | $0.411154 | $0.436586 |
| 2031-10-07 | $0.423870 | $0.411154 | $0.436586 |
| 2031-10-08 | $0.430765 | $0.417842 | $0.443688 |
| 2031-10-09 | $0.439620 | $0.426431 | $0.452809 |
| 2031-10-10 | $0.439620 | $0.426431 | $0.452809 |
| 2031-10-11 | $0.448657 | $0.435198 | $0.462117 |
| 2031-10-12 | $0.457880 | $0.444144 | $0.471617 |
| 2031-10-13 | $0.457889 | $0.444152 | $0.471626 |
| 2031-10-14 | $0.466173 | $0.452188 | $0.480158 |
| 2031-10-15 | $0.464480 | $0.450546 | $0.478415 |
| 2031-10-16 | $0.474029 | $0.459808 | $0.488250 |
| 2031-10-17 | $0.463957 | $0.450038 | $0.477876 |
| 2031-10-18 | $0.463957 | $0.450038 | $0.477876 |
| 2031-10-19 | $0.456075 | $0.442393 | $0.469757 |
| 2031-10-20 | $0.446385 | $0.432993 | $0.459776 |
| 2031-10-21 | $0.442901 | $0.429614 | $0.456188 |
| 2031-10-22 | $0.452006 | $0.438446 | $0.465566 |
| 2031-10-23 | $0.453600 | $0.439992 | $0.467208 |
| 2031-10-24 | $0.450375 | $0.436864 | $0.463886 |
| 2031-10-25 | $0.440806 | $0.427582 | $0.454030 |
| 2031-10-26 | $0.431440 | $0.418497 | $0.444384 |
| 2031-10-27 | $0.425001 | $0.412251 | $0.437751 |
| 2031-10-28 | $0.425001 | $0.412251 | $0.437751 |
| 2031-10-29 | $0.433738 | $0.420725 | $0.446750 |
| 2031-10-30 | $0.431689 | $0.418738 | $0.444640 |
| 2031-10-31 | $0.423649 | $0.410940 | $0.436359 |
| 2031 November | |||
| 2031-11-01 | $0.414648 | $0.402209 | $0.427087 |
| 2031-11-02 | $0.421424 | $0.408781 | $0.434066 |