Current GHHS Healthcare price: â–¼ 0.176455 USD (-6,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.229234 | $0.222357 | $0.236111 |
| 2026-01-02 | $0.228177 | $0.221332 | $0.235023 |
| 2026-01-03 | $0.231309 | $0.224370 | $0.238248 |
| 2026-01-04 | $0.234374 | $0.227342 | $0.241405 |
| 2026-01-05 | $0.229826 | $0.222931 | $0.236721 |
| 2026-01-06 | $0.225615 | $0.218847 | $0.232384 |
| 2026-01-07 | $0.224578 | $0.217841 | $0.231316 |
| 2026-01-08 | $0.224302 | $0.217573 | $0.231031 |
| 2026-01-09 | $0.227691 | $0.220861 | $0.234522 |
| 2026-01-10 | $0.225612 | $0.218843 | $0.232380 |
| 2026-01-11 | $0.225612 | $0.218843 | $0.232380 |
| 2026-01-12 | $0.220818 | $0.214194 | $0.227443 |
| 2026-01-13 | $0.218701 | $0.212140 | $0.225262 |
| 2026-01-14 | $0.220494 | $0.213879 | $0.227109 |
| 2026-01-15 | $0.220494 | $0.213879 | $0.227109 |
| 2026-01-16 | $0.225027 | $0.218276 | $0.231778 |
| 2026-01-17 | $0.229653 | $0.222763 | $0.236542 |
| 2026-01-18 | $0.224773 | $0.218030 | $0.231517 |
| 2026-01-19 | $0.219998 | $0.213398 | $0.226598 |
| 2026-01-20 | $0.223822 | $0.217108 | $0.230537 |
| 2026-01-21 | $0.221215 | $0.214579 | $0.227852 |
| 2026-01-22 | $0.223343 | $0.216642 | $0.230043 |
| 2026-01-23 | $0.222483 | $0.215808 | $0.229157 |
| 2026-01-24 | $0.220009 | $0.213408 | $0.226609 |
| 2026-01-25 | $0.217439 | $0.210916 | $0.223962 |
| 2026-01-26 | $0.212819 | $0.206434 | $0.219204 |
| 2026-01-27 | $0.208297 | $0.202048 | $0.214546 |
| 2026-01-28 | $0.203872 | $0.197755 | $0.209988 |
| 2026-01-29 | $0.203623 | $0.197515 | $0.209732 |
| 2026-01-30 | $0.207809 | $0.201575 | $0.214043 |
| 2026-01-31 | $0.209067 | $0.202795 | $0.215339 |
| 2026 February | |||
| 2026-02-01 | $0.209176 | $0.202900 | $0.215451 |
| 2026-02-02 | $0.206890 | $0.200683 | $0.213097 |
| 2026-02-03 | $0.211143 | $0.204809 | $0.217478 |
| 2026-02-04 | $0.210837 | $0.204512 | $0.217162 |
| 2026-02-05 | $0.215171 | $0.208716 | $0.221626 |
| 2026-02-06 | $0.211984 | $0.205625 | $0.218344 |
| 2026-02-07 | $0.208447 | $0.202194 | $0.214701 |
| 2026-02-08 | $0.212732 | $0.206350 | $0.219114 |
| 2026-02-09 | $0.213176 | $0.206780 | $0.219571 |
| 2026-02-10 | $0.211925 | $0.205567 | $0.218282 |
| 2026-02-11 | $0.213885 | $0.207468 | $0.220301 |
| 2026-02-12 | $0.215903 | $0.209426 | $0.222380 |
| 2026-02-13 | $0.213432 | $0.207029 | $0.219835 |
| 2026-02-14 | $0.217820 | $0.211285 | $0.224354 |
| 2026-02-15 | $0.222297 | $0.215629 | $0.228966 |
| 2026-02-16 | $0.226867 | $0.220061 | $0.233673 |
| 2026-02-17 | $0.226867 | $0.220061 | $0.233673 |
| 2026-02-18 | $0.226867 | $0.220061 | $0.233673 |
| 2026-02-19 | $0.229181 | $0.222305 | $0.236056 |
| 2026-02-20 | $0.224312 | $0.217582 | $0.231041 |
| 2026-02-21 | $0.228923 | $0.222055 | $0.235790 |
| 2026-02-22 | $0.233629 | $0.226620 | $0.240638 |
| 2026-02-23 | $0.228665 | $0.221805 | $0.235525 |
| 2026-02-24 | $0.223806 | $0.217092 | $0.230521 |
| 2026-02-25 | $0.228155 | $0.221310 | $0.234999 |
| 2026-02-26 | $0.230077 | $0.223175 | $0.236980 |
| 2026-02-27 | $0.230577 | $0.223660 | $0.237494 |
| 2026-02-28 | $0.230412 | $0.223499 | $0.237324 |
| 2026 March | |||
| 2026-03-01 | $0.228136 | $0.221292 | $0.234980 |
| 2026-03-02 | $0.223540 | $0.216834 | $0.230247 |
| 2026-03-03 | $0.228136 | $0.221292 | $0.234980 |
| 2026-03-04 | $0.228136 | $0.221292 | $0.234980 |
| 2026-03-05 | $0.231572 | $0.224625 | $0.238519 |
| 2026-03-06 | $0.227906 | $0.221069 | $0.234743 |
| 2026-03-07 | $0.223063 | $0.216372 | $0.229755 |
| 2026-03-08 | $0.221793 | $0.215139 | $0.228447 |
| 2026-03-09 | $0.217081 | $0.210568 | $0.223593 |
| 2026-03-10 | $0.212468 | $0.206094 | $0.218842 |
| 2026-03-11 | $0.216836 | $0.210331 | $0.223341 |
| 2026-03-12 | $0.219982 | $0.213382 | $0.226581 |
| 2026-03-13 | $0.222549 | $0.215873 | $0.229226 |
| 2026-03-14 | $0.220751 | $0.214128 | $0.227373 |
| 2026-03-15 | $0.224060 | $0.217338 | $0.230782 |
| 2026-03-16 | $0.228666 | $0.221806 | $0.235526 |
| 2026-03-17 | $0.231340 | $0.224400 | $0.238280 |
| 2026-03-18 | $0.231054 | $0.224123 | $0.237986 |
| 2026-03-19 | $0.231154 | $0.224220 | $0.238089 |
| 2026-03-20 | $0.230983 | $0.224053 | $0.237912 |
| 2026-03-21 | $0.235181 | $0.228126 | $0.242237 |
| 2026-03-22 | $0.239052 | $0.231880 | $0.246223 |
| 2026-03-23 | $0.243966 | $0.236647 | $0.251285 |
| 2026-03-24 | $0.238782 | $0.231619 | $0.245946 |
| 2026-03-25 | $0.236527 | $0.229431 | $0.243623 |
| 2026-03-26 | $0.234203 | $0.227177 | $0.241229 |
| 2026-03-27 | $0.239018 | $0.231847 | $0.246188 |
| 2026-03-28 | $0.233951 | $0.226933 | $0.240970 |
| 2026-03-29 | $0.238761 | $0.231598 | $0.245923 |
| 2026-03-30 | $0.233688 | $0.226677 | $0.240698 |
| 2026-03-31 | $0.238492 | $0.231337 | $0.245646 |
| 2026 April | |||
| 2026-04-01 | $0.238960 | $0.231791 | $0.246129 |
| 2026-04-02 | $0.237999 | $0.230859 | $0.245139 |
| 2026-04-03 | $0.232942 | $0.225954 | $0.239930 |
| 2026-04-04 | $0.237687 | $0.230556 | $0.244817 |
| 2026-04-05 | $0.232636 | $0.225657 | $0.239616 |
| 2026-04-06 | $0.232228 | $0.225261 | $0.239194 |
| 2026-04-07 | $0.227293 | $0.220475 | $0.234112 |
| 2026-04-08 | $0.229732 | $0.222840 | $0.236624 |
| 2026-04-09 | $0.227582 | $0.220755 | $0.234410 |
| 2026-04-10 | $0.225851 | $0.219076 | $0.232627 |
| 2026-04-11 | $0.226584 | $0.219787 | $0.233382 |
| 2026-04-12 | $0.227946 | $0.221108 | $0.234785 |
| 2026-04-13 | $0.225350 | $0.218590 | $0.232111 |
| 2026-04-14 | $0.225435 | $0.218672 | $0.232198 |
| 2026-04-15 | $0.224677 | $0.217936 | $0.231417 |
| 2026-04-16 | $0.224677 | $0.217936 | $0.231417 |
| 2026-04-17 | $0.224677 | $0.217936 | $0.231417 |
| 2026-04-18 | $0.226691 | $0.219891 | $0.233492 |
| 2026-04-19 | $0.228080 | $0.221238 | $0.234923 |
| 2026-04-20 | $0.230907 | $0.223980 | $0.237834 |
| 2026-04-21 | $0.235654 | $0.228584 | $0.242723 |
| 2026-04-22 | $0.233061 | $0.226070 | $0.240053 |
| 2026-04-23 | $0.232043 | $0.225082 | $0.239005 |
| 2026-04-24 | $0.230007 | $0.223107 | $0.236908 |
| 2026-04-25 | $0.230705 | $0.223784 | $0.237626 |
| 2026-04-26 | $0.232777 | $0.225794 | $0.239760 |
| 2026-04-27 | $0.232777 | $0.225794 | $0.239760 |
| 2026-04-28 | $0.228578 | $0.221720 | $0.235435 |
| 2026-04-29 | $0.228578 | $0.221720 | $0.235435 |
| 2026-04-30 | $0.224344 | $0.217614 | $0.231074 |
| 2026 May | |||
| 2026-05-01 | $0.220197 | $0.213591 | $0.226803 |
| 2026-05-02 | $0.220197 | $0.213591 | $0.226803 |
| 2026-05-03 | $0.215519 | $0.209053 | $0.221984 |
| 2026-05-04 | $0.210940 | $0.204612 | $0.217268 |
| 2026-05-05 | $0.213528 | $0.207122 | $0.219934 |
| 2026-05-06 | $0.213528 | $0.207122 | $0.219934 |
| 2026-05-07 | $0.217002 | $0.210491 | $0.223512 |
| 2026-05-08 | $0.221462 | $0.214819 | $0.228106 |
| 2026-05-09 | $0.221462 | $0.214819 | $0.228106 |
| 2026-05-10 | $0.226015 | $0.219235 | $0.232796 |
| 2026-05-11 | $0.230661 | $0.223741 | $0.237581 |
| 2026-05-12 | $0.230666 | $0.223746 | $0.237586 |
| 2026-05-13 | $0.234839 | $0.227794 | $0.241884 |
| 2026-05-14 | $0.233986 | $0.226966 | $0.241006 |
| 2026-05-15 | $0.238796 | $0.231632 | $0.245960 |
| 2026-05-16 | $0.233722 | $0.226711 | $0.240734 |
| 2026-05-17 | $0.233722 | $0.226711 | $0.240734 |
| 2026-05-18 | $0.229752 | $0.222859 | $0.236644 |
| 2026-05-19 | $0.224870 | $0.218124 | $0.231616 |
| 2026-05-20 | $0.223115 | $0.216422 | $0.229809 |
| 2026-05-21 | $0.227702 | $0.220871 | $0.234533 |
| 2026-05-22 | $0.228505 | $0.221650 | $0.235360 |
| 2026-05-23 | $0.226880 | $0.220074 | $0.233687 |
| 2026-05-24 | $0.222060 | $0.215398 | $0.228722 |
| 2026-05-25 | $0.217342 | $0.210822 | $0.223862 |
| 2026-05-26 | $0.214098 | $0.207675 | $0.220521 |
| 2026-05-27 | $0.214098 | $0.207675 | $0.220521 |
| 2026-05-28 | $0.218499 | $0.211944 | $0.225054 |
| 2026-05-29 | $0.217467 | $0.210943 | $0.223991 |
| 2026-05-30 | $0.213417 | $0.207014 | $0.219820 |
| 2026-05-31 | $0.208883 | $0.202616 | $0.215149 |
| 2026 June | |||
| 2026-06-01 | $0.212296 | $0.205927 | $0.218665 |
| 2026-06-02 | $0.216469 | $0.209975 | $0.222964 |
| 2026-06-03 | $0.216469 | $0.209975 | $0.222964 |
| 2026-06-04 | $0.220919 | $0.214292 | $0.227547 |
| 2026-06-05 | $0.218459 | $0.211905 | $0.225012 |
| 2026-06-06 | $0.213817 | $0.207403 | $0.220232 |
| 2026-06-07 | $0.209274 | $0.202996 | $0.215552 |
| 2026-06-08 | $0.204828 | $0.198683 | $0.210973 |
| 2026-06-09 | $0.204828 | $0.198683 | $0.210973 |
| 2026-06-10 | $0.207029 | $0.200818 | $0.213240 |
| 2026-06-11 | $0.203252 | $0.197154 | $0.209349 |
| 2026-06-12 | $0.198933 | $0.192965 | $0.204901 |
| 2026-06-13 | $0.203023 | $0.196932 | $0.209113 |
| 2026-06-14 | $0.204452 | $0.198318 | $0.210585 |
| 2026-06-15 | $0.205027 | $0.198876 | $0.211177 |
| 2026-06-16 | $0.206440 | $0.200247 | $0.212633 |
| 2026-06-17 | $0.206440 | $0.200247 | $0.212633 |
| 2026-06-18 | $0.210684 | $0.204363 | $0.217004 |
| 2026-06-19 | $0.215015 | $0.208564 | $0.221465 |
| 2026-06-20 | $0.219435 | $0.212852 | $0.226018 |
| 2026-06-21 | $0.223946 | $0.217227 | $0.230664 |
| 2026-06-22 | $0.228549 | $0.221693 | $0.235406 |
| 2026-06-23 | $0.233248 | $0.226250 | $0.240245 |
| 2026-06-24 | $0.235761 | $0.228688 | $0.242834 |
| 2026-06-25 | $0.240608 | $0.233390 | $0.247826 |
| 2026-06-26 | $0.245554 | $0.238187 | $0.252921 |
| 2026-06-27 | $0.246081 | $0.238699 | $0.253464 |
| 2026-06-28 | $0.251140 | $0.243606 | $0.258674 |
| 2026-06-29 | $0.250590 | $0.243072 | $0.258107 |
| 2026-06-30 | $0.245265 | $0.237908 | $0.252623 |
| 2026 July | |||
| 2026-07-01 | $0.243229 | $0.235932 | $0.250526 |
| 2026-07-02 | $0.244077 | $0.236754 | $0.251399 |
| 2026-07-03 | $0.245981 | $0.238602 | $0.253361 |
| 2026-07-04 | $0.247329 | $0.239909 | $0.254749 |
| 2026-07-05 | $0.247745 | $0.240313 | $0.255177 |
| 2026-07-06 | $0.246292 | $0.238903 | $0.253681 |
| 2026-07-07 | $0.251355 | $0.243815 | $0.258896 |
| 2026-07-08 | $0.251671 | $0.244121 | $0.259221 |
| 2026-07-09 | $0.246324 | $0.238934 | $0.253713 |
| 2026-07-10 | $0.247994 | $0.240554 | $0.255434 |
| 2026-07-11 | $0.246595 | $0.239197 | $0.253993 |
| 2026-07-12 | $0.241356 | $0.234115 | $0.248596 |
| 2026-07-13 | $0.241327 | $0.234087 | $0.248567 |
| 2026-07-14 | $0.238955 | $0.231786 | $0.246123 |
| 2026-07-15 | $0.236428 | $0.229335 | $0.243521 |
| 2026-07-16 | $0.239157 | $0.231983 | $0.246332 |
| 2026-07-17 | $0.234076 | $0.227054 | $0.241098 |
| 2026-07-18 | $0.238888 | $0.231721 | $0.246055 |
| 2026-07-19 | $0.235851 | $0.228776 | $0.242927 |
| 2026-07-20 | $0.237876 | $0.230739 | $0.245012 |
| 2026-07-21 | $0.238785 | $0.231621 | $0.245948 |
| 2026-07-22 | $0.241632 | $0.234383 | $0.248881 |
| 2026-07-23 | $0.246599 | $0.239201 | $0.253997 |
| 2026-07-24 | $0.251669 | $0.244119 | $0.259219 |
| 2026-07-25 | $0.256842 | $0.249137 | $0.264547 |
| 2026-07-26 | $0.252795 | $0.245212 | $0.260379 |
| 2026-07-27 | $0.250724 | $0.243202 | $0.258246 |
| 2026-07-28 | $0.255878 | $0.248202 | $0.263555 |
| 2026-07-29 | $0.253739 | $0.246127 | $0.261351 |
| 2026-07-30 | $0.254182 | $0.246556 | $0.261807 |
| 2026-07-31 | $0.250711 | $0.243190 | $0.258232 |
| 2026 August | |||
| 2026-08-01 | $0.249924 | $0.242426 | $0.257422 |
| 2026-08-02 | $0.247614 | $0.240186 | $0.255043 |
| 2026-08-03 | $0.249799 | $0.242305 | $0.257293 |
| 2026-08-04 | $0.244491 | $0.237157 | $0.251826 |
| 2026-08-05 | $0.248613 | $0.241154 | $0.256071 |
| 2026-08-06 | $0.250221 | $0.242714 | $0.257728 |
| 2026-08-07 | $0.244905 | $0.237558 | $0.252252 |
| 2026-08-08 | $0.244678 | $0.237338 | $0.252018 |
| 2026-08-09 | $0.247380 | $0.239959 | $0.254802 |
| 2026-08-10 | $0.246240 | $0.238853 | $0.253627 |
| 2026-08-11 | $0.249620 | $0.242131 | $0.257108 |
| 2026-08-12 | $0.252927 | $0.245339 | $0.260515 |
| 2026-08-13 | $0.248019 | $0.240579 | $0.255460 |
| 2026-08-14 | $0.243475 | $0.236171 | $0.250780 |
| 2026-08-15 | $0.242356 | $0.235086 | $0.249627 |
| 2026-08-16 | $0.242058 | $0.234796 | $0.249319 |
| 2026-08-17 | $0.245716 | $0.238344 | $0.253087 |
| 2026-08-18 | $0.243471 | $0.236167 | $0.250775 |
| 2026-08-19 | $0.243471 | $0.236167 | $0.250775 |
| 2026-08-20 | $0.238298 | $0.231149 | $0.245447 |
| 2026-08-21 | $0.236014 | $0.228933 | $0.243094 |
| 2026-08-22 | $0.237949 | $0.230810 | $0.245087 |
| 2026-08-23 | $0.237949 | $0.230810 | $0.245087 |
| 2026-08-24 | $0.242840 | $0.235555 | $0.250126 |
| 2026-08-25 | $0.247832 | $0.240398 | $0.255267 |
| 2026-08-26 | $0.242567 | $0.235290 | $0.249844 |
| 2026-08-27 | $0.237413 | $0.230291 | $0.244535 |
| 2026-08-28 | $0.241540 | $0.234294 | $0.248787 |
| 2026-08-29 | $0.238727 | $0.231565 | $0.245889 |
| 2026-08-30 | $0.241023 | $0.233792 | $0.248253 |
| 2026-08-31 | $0.240095 | $0.232892 | $0.247297 |
| 2026 September | |||
| 2026-09-01 | $0.237425 | $0.230302 | $0.244547 |
| 2026-09-02 | $0.234652 | $0.227612 | $0.241691 |
| 2026-09-03 | $0.229666 | $0.222776 | $0.236556 |
| 2026-09-04 | $0.224786 | $0.218043 | $0.231530 |
| 2026-09-05 | $0.220010 | $0.213410 | $0.226611 |
| 2026-09-06 | $0.219742 | $0.213150 | $0.226335 |
| 2026-09-07 | $0.224260 | $0.217532 | $0.230987 |
| 2026-09-08 | $0.225617 | $0.218849 | $0.232386 |
| 2026-09-09 | $0.225734 | $0.218962 | $0.232506 |
| 2026-09-10 | $0.223268 | $0.216570 | $0.229966 |
| 2026-09-11 | $0.227858 | $0.221022 | $0.234693 |
| 2026-09-12 | $0.227527 | $0.220701 | $0.234353 |
| 2026-09-13 | $0.232204 | $0.225238 | $0.239170 |
| 2026-09-14 | $0.228765 | $0.221902 | $0.235628 |
| 2026-09-15 | $0.224948 | $0.218200 | $0.231697 |
| 2026-09-16 | $0.229573 | $0.222685 | $0.236460 |
| 2026-09-17 | $0.230051 | $0.223149 | $0.236952 |
| 2026-09-18 | $0.228701 | $0.221840 | $0.235562 |
| 2026-09-19 | $0.230816 | $0.223892 | $0.237741 |
| 2026-09-20 | $0.232994 | $0.226004 | $0.239984 |
| 2026-09-21 | $0.230328 | $0.223418 | $0.237238 |
| 2026-09-22 | $0.235063 | $0.228011 | $0.242114 |
| 2026-09-23 | $0.239895 | $0.232698 | $0.247092 |
| 2026-09-24 | $0.244826 | $0.237482 | $0.252171 |
| 2026-09-25 | $0.244826 | $0.237482 | $0.252171 |
| 2026-09-26 | $0.244826 | $0.237482 | $0.252171 |
| 2026-09-27 | $0.247323 | $0.239903 | $0.254743 |
| 2026-09-28 | $0.242068 | $0.234806 | $0.249330 |
| 2026-09-29 | $0.247045 | $0.239633 | $0.254456 |
| 2026-09-30 | $0.252123 | $0.244559 | $0.259687 |
| 2026 October | |||
| 2026-10-01 | $0.246766 | $0.239363 | $0.254169 |
| 2026-10-02 | $0.241523 | $0.234278 | $0.248769 |
| 2026-10-03 | $0.246216 | $0.238829 | $0.253602 |
| 2026-10-04 | $0.248291 | $0.240842 | $0.255739 |
| 2026-10-05 | $0.248830 | $0.241365 | $0.256295 |
| 2026-10-06 | $0.248651 | $0.241192 | $0.256111 |
| 2026-10-07 | $0.246195 | $0.238810 | $0.253581 |
| 2026-10-08 | $0.241236 | $0.233999 | $0.248473 |
| 2026-10-09 | $0.246195 | $0.238810 | $0.253581 |
| 2026-10-10 | $0.246195 | $0.238810 | $0.253581 |
| 2026-10-11 | $0.249904 | $0.242406 | $0.257401 |
| 2026-10-12 | $0.245947 | $0.238569 | $0.253325 |
| 2026-10-13 | $0.240721 | $0.233500 | $0.247943 |
| 2026-10-14 | $0.239350 | $0.232170 | $0.246531 |
| 2026-10-15 | $0.234265 | $0.227237 | $0.241293 |
| 2026-10-16 | $0.229287 | $0.222409 | $0.236166 |
| 2026-10-17 | $0.234001 | $0.226981 | $0.241021 |
| 2026-10-18 | $0.237396 | $0.230274 | $0.244517 |
| 2026-10-19 | $0.240167 | $0.232962 | $0.247372 |
| 2026-10-20 | $0.238226 | $0.231079 | $0.245372 |
| 2026-10-21 | $0.241797 | $0.234543 | $0.249051 |
| 2026-10-22 | $0.246768 | $0.239365 | $0.254171 |
| 2026-10-23 | $0.249653 | $0.242163 | $0.257143 |
| 2026-10-24 | $0.249345 | $0.241865 | $0.256825 |
| 2026-10-25 | $0.249453 | $0.241969 | $0.256936 |
| 2026-10-26 | $0.249268 | $0.241790 | $0.256746 |
| 2026-10-27 | $0.253798 | $0.246184 | $0.261412 |
| 2026-10-28 | $0.257975 | $0.250236 | $0.265715 |
| 2026-10-29 | $0.263279 | $0.255380 | $0.271177 |
| 2026-10-30 | $0.257685 | $0.249954 | $0.265415 |
| 2026-10-31 | $0.255251 | $0.247593 | $0.262908 |
| 2026 November | |||
| 2026-11-01 | $0.252743 | $0.245161 | $0.260325 |
| 2026-11-02 | $0.257939 | $0.250200 | $0.265677 |
| 2026-11-03 | $0.252471 | $0.244897 | $0.260045 |